Collegicoin Historical Data

CLG
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0000682
-0.36%
$ -- $ 0
Oct 18, 2024 $ 0.0000684
+1.06%
$ 369 $ 0
Oct 17, 2024 $ 0.0000669
-1.12%
$ 360 $ 0
Oct 16, 2024 $ 0.0000676
+0.88%
$ 364 $ 0.001
Oct 15, 2024 $ 0.000067
+1.87%
$ 361 $ 0
Oct 13, 2024 $ 0.0000628
-0.77%
$ -- $ 0.0₇1
Oct 12, 2024 $ 0.0000632
+1.07%
$ 341 $ 0.0₇1
Oct 11, 2024 $ 0.000061
+1.09%
$ -- $ 0.0₇1
Oct 10, 2024 $ 0.0000603
-1.08%
$ 325 $ 0.0₇1
Oct 7, 2024 $ 0.0000638
+1.59%
$ -- $ 0.0001
Oct 6, 2024 $ 0.0000628
+0.40%
$ 339 $ 0.0001
Oct 3, 2024 $ 0.000486
+0.17%
$ 2,620 $ 3
Oct 2, 2024 $ 0.000485
-0.28%
$ 2,616 $ 3
Oct 1, 2024 $ 0.000487
+0.26%
$ 2,625 $ 16
Sep 29, 2024 $ 0.000525
-0.39%
$ -- $ 12
Sep 28, 2024 $ 0.000527
+0.53%
$ 2,842 $ 12
Sep 26, 2024 $ 0.0000638
+1.02%
$ -- $ 0
Sep 25, 2024 $ 0.0000632
-1.73%
$ 340 $ 0
Sep 24, 2024 $ 0.0000643
+1.56%
$ 347 $ 0
Sep 23, 2024 $ 0.0000633
-0.31%
$ 341 $ 0.0001
Sep 22, 2024 $ 0.0000636
+0.35%
$ 343 $ 15
Sep 21, 2024 $ 0.0000634
+0.33%
$ 342 $ 2
Sep 20, 2024 $ 0.0000631
-75.11%
$ 340 $ 3
Sep 18, 2024 $ 0.000302
+0.04%
$ 1,625 $ 0
Sep 17, 2024 $ 0.000302
+72.63%
$ 1,626 $ 0
Sep 16, 2024 $ 0.000175
-0.71%
$ 941 $ 40
Aug 16, 2024 $ 0.000405
+0.84%
$ -- $ 0
Aug 15, 2024 $ 0.000402
-2.47%
$ 2,167 $ 0
Jul 15, 2024 $ 0.000438
+2.83%
$ -- $ 0
Jul 14, 2024 $ 0.000426
+1.16%
$ 2,293 $ 0
Jun 5, 2024 $ 0.000497
+0.60%
$ -- $ 15
Jun 4, 2024 $ 0.000494
+2.35%
$ 2,663 $ 15
May 26, 2024 $ 0.000623
-0.05%
$ -- $ 6
May 25, 2024 $ 0.000624
+0.23%
$ 3,360 $ 6
May 19, 2024 $ 0.000595
-1.20%
$ 3,208 $ 0
May 18, 2024 $ 0.000602
+0.16%
$ 3,246 $ 4
May 16, 2024 $ 0.000927
-0.08%
$ -- $ 263
May 15, 2024 $ 0.000927
+115.14%
$ 4,997 $ 263
May 14, 2024 $ 0.000431
+37.04%
$ 2,323 $ 3
May 13, 2024 $ 0.000314
+2.30%
$ 1,695 $ 12
May 12, 2024 $ 0.000307
-27.77%
$ 1,657 $ 4
May 11, 2024 $ 0.000426
-0.13%
$ 2,293 $ 13
May 10, 2024 $ 0.000543
-4.24%
$ 2,928 $ 11
May 9, 2024 $ 0.000568
+3.13%
$ 3,061 $ 11
May 8, 2024 $ 0.000551
-1.85%
$ 2,968 $ 9
May 7, 2024 $ 0.000561
-1.31%
$ 3,025 $ 488
May 6, 2024 $ 0.000318
+23.92%
$ 1,714 $ 22
May 5, 2024 $ 0.000257
+0.07%
$ 1,384 $ 21
Apr 27, 2024 $ 0.000314
-1.43%
$ -- $ 3
Apr 26, 2024 $ 0.000319
-0.61%
$ 1,720 $ 3
Download