Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OilX Token Historical Data

OILX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $69.72
+3.09%
$8.66 million $57,063
Jul 6, 2025 $67.63
-0.84%
$8.4 million $77,717
Jul 5, 2025 $68.2
+0.00%
$8.47 million $80,920
Jul 4, 2025 $68.2
-0.60%
$8.47 million $36,591
Jul 3, 2025 $68.93
-0.19%
$8.56 million $67,756
Jul 2, 2025 $68.87
+1.85%
$8.55 million $38,680
Jul 1, 2025 $67.62
+0.99%
$8.4 million $3,968
Jun 30, 2025 $66.96
+0.51%
$8.31 million $26,576
Jun 29, 2025 $66.27
-1.06%
$8.23 million $71,181
Jun 28, 2025 $66.98
+0.00%
$8.32 million $66,602
Jun 27, 2025 $66.98
-0.49%
$8.32 million $65,269
Jun 26, 2025 $67.15
+0.21%
$8.34 million $35,402
Jun 25, 2025 $67.01
+1.07%
$8.32 million $49,129
Jun 24, 2025 $66.3
-2.80%
$8.23 million $52,287
Jun 23, 2025 $68.21
-12.82%
$8.47 million $86,475
Jun 22, 2025 $77.73
+1.61%
$9.65 million $90,339
Jun 21, 2025 $76.5
-0.01%
$9.5 million $80,805
Jun 20, 2025 $76.51
-0.33%
$9.5 million $99,698
Jun 19, 2025 $76.82
+1.40%
$9.54 million $98,844
Jun 18, 2025 $75.45
-0.85%
$9.37 million $99,836
Jun 17, 2025 $75.97
+3.37%
$9.43 million $98,623
Jun 16, 2025 $72.79
-1.37%
$9.04 million $9,738
Jun 15, 2025 $73.8
+0.00%
$9.16 million $37,361
Jun 14, 2025 $73.8
+0.00%
$9.16 million $89,841
Jun 13, 2025 $73.8
+5.96%
$9.16 million $102,735
Jun 12, 2025 $69.65
+0.49%
$8.65 million $91,328
Jun 11, 2025 $69.26
+4.84%
$8.6 million $86,724
Jun 10, 2025 $66.06
-0.80%
$8.2 million $88,110
Jun 9, 2025 $66.3
+0.96%
$8.23 million $85,540
Jun 8, 2025 $65.72
-0.17%
$8.16 million $82,045
Jun 7, 2025 $65.83
+0.00%
$8.17 million $72,952
Jun 6, 2025 $65.83
+1.79%
$8.17 million $81,242
Jun 5, 2025 $64.66
+0.75%
$8.03 million $81,217
Jun 4, 2025 $64.25
-0.93%
$7.98 million $84,254
Jun 3, 2025 $64.94
+0.51%
$8.06 million $85,829
Jun 2, 2025 $64.57
+1.69%
$8.02 million $58,682
Jun 1, 2025 $63.09
+1.25%
$7.83 million $16,346
May 31, 2025 $62.31
+0.00%
$7.74 million $10,822
May 30, 2025 $62.31
-0.08%
$7.74 million $58,666
May 29, 2025 $62.36
-1.95%
$7.74 million $85,672
May 28, 2025 $63.62
+1.21%
$7.9 million $85,604
May 27, 2025 $62.87
-0.41%
$7.81 million $41,017
May 26, 2025 $63.13
-0.80%
$7.84 million $25,480
May 25, 2025 $63.98
+0.28%
$7.94 million $79,341
May 24, 2025 $63.8
+0.00%
$7.92 million $79,125
May 23, 2025 $63.8
+2.03%
$7.92 million $84,274
May 22, 2025 $62.6
-1.40%
$7.77 million $82,334
May 21, 2025 $63.14
-2.18%
$7.84 million $84,411
May 20, 2025 $64.87
+1.17%
$8.06 million $79,133
May 19, 2025 $64.12
+0.22%
$7.96 million $81,927