OilX Token Historical Data

OILX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 69.72
+3.09%
$ 8.66 million $ 57,063
Jul 6, 2025 $ 67.63
-0.84%
$ 8.4 million $ 77,717
Jul 5, 2025 $ 68.2
+0.00%
$ 8.47 million $ 80,920
Jul 4, 2025 $ 68.2
-0.60%
$ 8.47 million $ 36,591
Jul 3, 2025 $ 68.93
-0.19%
$ 8.56 million $ 67,756
Jul 2, 2025 $ 68.87
+1.85%
$ 8.55 million $ 38,680
Jul 1, 2025 $ 67.62
+0.99%
$ 8.4 million $ 3,968
Jun 30, 2025 $ 66.96
+0.51%
$ 8.31 million $ 26,576
Jun 29, 2025 $ 66.27
-1.06%
$ 8.23 million $ 71,181
Jun 28, 2025 $ 66.98
+0.00%
$ 8.32 million $ 66,602
Jun 27, 2025 $ 66.98
-0.49%
$ 8.32 million $ 65,269
Jun 26, 2025 $ 67.15
+0.21%
$ 8.34 million $ 35,402
Jun 25, 2025 $ 67.01
+1.07%
$ 8.32 million $ 49,129
Jun 24, 2025 $ 66.3
-2.80%
$ 8.23 million $ 52,287
Jun 23, 2025 $ 68.21
-12.82%
$ 8.47 million $ 86,475
Jun 22, 2025 $ 77.73
+1.61%
$ 9.65 million $ 90,339
Jun 21, 2025 $ 76.5
-0.01%
$ 9.5 million $ 80,805
Jun 20, 2025 $ 76.51
-0.33%
$ 9.5 million $ 99,698
Jun 19, 2025 $ 76.82
+1.40%
$ 9.54 million $ 98,844
Jun 18, 2025 $ 75.45
-0.85%
$ 9.37 million $ 99,836
Jun 17, 2025 $ 75.97
+3.37%
$ 9.43 million $ 98,623
Jun 16, 2025 $ 72.79
-1.37%
$ 9.04 million $ 9,738
Jun 15, 2025 $ 73.8
+0.00%
$ 9.16 million $ 37,361
Jun 14, 2025 $ 73.8
+0.00%
$ 9.16 million $ 89,841
Jun 13, 2025 $ 73.8
+5.96%
$ 9.16 million $ 102,735
Jun 12, 2025 $ 69.65
+0.49%
$ 8.65 million $ 91,328
Jun 11, 2025 $ 69.26
+4.84%
$ 8.6 million $ 86,724
Jun 10, 2025 $ 66.06
-0.80%
$ 8.2 million $ 88,110
Jun 9, 2025 $ 66.3
+0.96%
$ 8.23 million $ 85,540
Jun 8, 2025 $ 65.72
-0.17%
$ 8.16 million $ 82,045
Jun 7, 2025 $ 65.83
+0.00%
$ 8.17 million $ 72,952
Jun 6, 2025 $ 65.83
+1.79%
$ 8.17 million $ 81,242
Jun 5, 2025 $ 64.66
+0.75%
$ 8.03 million $ 81,217
Jun 4, 2025 $ 64.25
-0.93%
$ 7.98 million $ 84,254
Jun 3, 2025 $ 64.94
+0.51%
$ 8.06 million $ 85,829
Jun 2, 2025 $ 64.57
+1.69%
$ 8.02 million $ 58,682
Jun 1, 2025 $ 63.09
+1.25%
$ 7.83 million $ 16,346
May 31, 2025 $ 62.31
+0.00%
$ 7.74 million $ 10,822
May 30, 2025 $ 62.31
-0.08%
$ 7.74 million $ 58,666
May 29, 2025 $ 62.36
-1.95%
$ 7.74 million $ 85,672
May 28, 2025 $ 63.62
+1.21%
$ 7.9 million $ 85,604
May 27, 2025 $ 62.87
-0.41%
$ 7.81 million $ 41,017
May 26, 2025 $ 63.13
-0.80%
$ 7.84 million $ 25,480
May 25, 2025 $ 63.98
+0.28%
$ 7.94 million $ 79,341
May 24, 2025 $ 63.8
+0.00%
$ 7.92 million $ 79,125
May 23, 2025 $ 63.8
+2.03%
$ 7.92 million $ 84,274
May 22, 2025 $ 62.6
-1.40%
$ 7.77 million $ 82,334
May 21, 2025 $ 63.14
-2.18%
$ 7.84 million $ 84,411
May 20, 2025 $ 64.87
+1.17%
$ 8.06 million $ 79,133
May 19, 2025 $ 64.12
+0.22%
$ 7.96 million $ 81,927