Forkcoin Historical Data

FORK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.000741
+0.79%
$ 3,597 $ 182
Dec 11, 2019 $ 0.000734
-15.84%
$ 3,561 $ 180
Dec 10, 2019 $ 0.000872
+7.43%
$ 4,232 $ 105
Dec 9, 2019 $ 0.000812
-8.53%
$ 3,938 $ 442
Dec 8, 2019 $ 0.000887
+2.31%
$ 4,305 $ 421
Dec 7, 2019 $ 0.000894
-0.34%
$ 4,338 $ 224
Dec 6, 2019 $ 0.000897
+7.40%
$ 4,353 $ 224
Dec 5, 2019 $ 0.000838
-5.39%
$ 4,064 $ 22
Dec 4, 2019 $ 0.000892
-0.23%
$ 4,330 $ 23
Dec 3, 2019 $ 0.000895
+5.62%
$ 4,341 $ 385
Dec 2, 2019 $ 0.000847
-3.45%
$ 4,110 $ 466
Dec 1, 2019 $ 0.000878
-3.87%
$ 4,258 $ 105
Nov 30, 2019 $ 0.000913
+19.78%
$ 4,429 $ 46
Nov 29, 2019 $ 0.000763
-4.41%
$ 3,700 $ 28
Nov 28, 2019 $ 0.000798
-8.90%
$ 3,871 $ 34
Nov 27, 2019 $ 0.000878
-1.09%
$ 4,259 $ 154
Nov 26, 2019 $ 0.000888
+35.02%
$ 4,306 $ 764
Nov 25, 2019 $ 0.000918
+7.91%
$ 4,453 $ 323
Nov 24, 2019 $ 0.00085
-2.26%
$ 4,126 $ 300
Nov 23, 2019 $ 0.00087
+1.80%
$ 4,221 $ 16
Nov 22, 2019 $ 0.000851
-7.07%
$ 4,131 $ 64
Nov 21, 2019 $ 0.000916
-5.09%
$ 4,445 $ 69
Nov 20, 2019 $ 0.000965
-9.10%
$ 4,684 $ 15
Nov 19, 2019 $ 0.00106
+7.11%
$ 5,152 $ 569
Nov 18, 2019 $ 0.000991
-10.15%
$ 4,811 $ 193
Nov 17, 2019 $ 0.0011
-23.21%
$ 5,353 $ 1,746
Nov 16, 2019 $ 0.00144
+1.01%
$ 6,983 $ 24
Nov 15, 2019 $ 0.00142
+58.35%
$ 6,913 $ 128
Nov 14, 2019 $ 0.00137
-1.48%
$ 6,638 $ 73
Nov 13, 2019 $ 0.00139
+46.70%
$ 6,737 $ 74
Nov 12, 2019 $ 0.000946
-36.09%
$ 4,592 $ 2
Nov 11, 2019 $ 0.00148
-13.28%
$ 7,185 $ 260
Nov 10, 2019 $ 0.00171
+30.14%
$ 8,297 $ 254
Nov 9, 2019 $ 0.00116
+0.95%
$ 5,644 $ 23
Nov 8, 2019 $ 0.00115
+29.09%
$ 5,592 $ 23
Nov 7, 2019 $ 0.000893
-53.44%
$ 4,332 $ 9
Nov 6, 2019 $ 0.00192
-7.95%
$ 9,306 $ 153
Nov 5, 2019 $ 0.00208
+1.70%
$ 10,089 $ 64
Nov 4, 2019 $ 0.00204
+9.69%
$ 9,920 $ 401
Nov 3, 2019 $ 0.00212
-1.42%
$ 10,291 $ 85
Nov 2, 2019 $ 0.00215
-0.09%
$ 10,440 $ 65
Nov 1, 2019 $ 0.00164
+0.21%
$ 7,980 $ 444
Oct 31, 2019 $ 0.00164
-0.13%
$ 7,964 $ 443
Oct 30, 2019 $ 0.00145
-4.28%
$ 7,052 $ 233
Oct 29, 2019 $ 0.00152
+1.76%
$ 7,368 $ 243
Oct 27, 2019 $ 0.00218
+3.61%
$ 10,596 $ 568
Oct 26, 2019 $ 0.0021
+17.86%
$ 10,178 $ 657
Oct 25, 2019 $ 0.000813
-0.08%
$ 3,943 $ 756
Oct 24, 2019 $ 0.000813
-0.48%
$ 3,946 $ 756
Oct 23, 2019 $ 0.000817
-79.57%
$ 3,964 $ 389