Forkcoin Historical Data

FORK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $0.000741
+0.79%
$3,597 $182
Dec 11, 2019 $0.000734
-15.84%
$3,561 $180
Dec 10, 2019 $0.000872
+7.43%
$4,232 $105
Dec 9, 2019 $0.000812
-8.53%
$3,938 $442
Dec 8, 2019 $0.000887
+2.31%
$4,305 $421
Dec 7, 2019 $0.000894
-0.34%
$4,338 $224
Dec 6, 2019 $0.000897
+7.40%
$4,353 $224
Dec 5, 2019 $0.000838
-5.39%
$4,064 $22
Dec 4, 2019 $0.000892
-0.23%
$4,330 $23
Dec 3, 2019 $0.000895
+5.62%
$4,341 $385
Dec 2, 2019 $0.000847
-3.45%
$4,110 $466
Dec 1, 2019 $0.000878
-3.87%
$4,258 $105
Nov 30, 2019 $0.000913
+19.78%
$4,429 $46
Nov 29, 2019 $0.000763
-4.41%
$3,700 $28
Nov 28, 2019 $0.000798
-8.90%
$3,871 $34
Nov 27, 2019 $0.000878
-1.09%
$4,259 $154
Nov 26, 2019 $0.000888
+35.02%
$4,306 $764
Nov 25, 2019 $0.000918
+7.91%
$4,453 $323
Nov 24, 2019 $0.00085
-2.26%
$4,126 $300
Nov 23, 2019 $0.00087
+1.80%
$4,221 $16
Nov 22, 2019 $0.000851
-7.07%
$4,131 $64
Nov 21, 2019 $0.000916
-5.09%
$4,445 $69
Nov 20, 2019 $0.000965
-9.10%
$4,684 $15
Nov 19, 2019 $0.00106
+7.11%
$5,152 $569
Nov 18, 2019 $0.000991
-10.15%
$4,811 $193
Nov 17, 2019 $0.0011
-23.21%
$5,353 $1,746
Nov 16, 2019 $0.00144
+1.01%
$6,983 $24
Nov 15, 2019 $0.00142
+58.35%
$6,913 $128
Nov 14, 2019 $0.00137
-1.48%
$6,638 $73
Nov 13, 2019 $0.00139
+46.70%
$6,737 $74
Nov 12, 2019 $0.000946
-36.09%
$4,592 $2
Nov 11, 2019 $0.00148
-13.28%
$7,185 $260
Nov 10, 2019 $0.00171
+30.14%
$8,297 $254
Nov 9, 2019 $0.00116
+0.95%
$5,644 $23
Nov 8, 2019 $0.00115
+29.09%
$5,592 $23
Nov 7, 2019 $0.000893
-53.44%
$4,332 $9
Nov 6, 2019 $0.00192
-7.95%
$9,306 $153
Nov 5, 2019 $0.00208
+1.70%
$10,089 $64
Nov 4, 2019 $0.00204
+9.69%
$9,920 $401
Nov 3, 2019 $0.00212
-1.42%
$10,291 $85
Nov 2, 2019 $0.00215
-0.09%
$10,440 $65
Nov 1, 2019 $0.00164
+0.21%
$7,980 $444
Oct 31, 2019 $0.00164
-0.13%
$7,964 $443
Oct 30, 2019 $0.00145
-4.28%
$7,052 $233
Oct 29, 2019 $0.00152
+1.76%
$7,368 $243
Oct 27, 2019 $0.00218
+3.61%
$10,596 $568
Oct 26, 2019 $0.0021
+17.86%
$10,178 $657
Oct 25, 2019 $0.000813
-0.08%
$3,943 $756
Oct 24, 2019 $0.000813
-0.48%
$3,946 $756
Oct 23, 2019 $0.000817
-79.57%
$3,964 $389