Forkcoin Historical Data

FORK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $0.004
-0.45%
$19,403 $768
Oct 21, 2019 $0.00402
+185.65%
$19,491 $857
Oct 20, 2019 $0.00141
+1.36%
$6,823 $243
Oct 19, 2019 $0.00306
-0.04%
$14,860 $92
Oct 18, 2019 $0.00306
+103.12%
$14,866 $92
Oct 17, 2019 $0.00151
-0.97%
$7,319 $604
Oct 16, 2019 $0.0037
-2.67%
$17,931 $74
Oct 15, 2019 $0.0038
+128.85%
$18,422 $145
Oct 14, 2019 $0.00166
-4.49%
$8,050 $398
Oct 13, 2019 $0.00174
+0.07%
$8,429 $87
Oct 12, 2019 $0.00184
+1.18%
$8,907 $22
Oct 11, 2019 $0.00182
-26.75%
$8,809 $22
Oct 10, 2019 $0.00248
+16.05%
$12,016 $37
Oct 9, 2019 $0.00213
-74.08%
$10,325 $106
Oct 8, 2019 $0.00819
-1.12%
$39,750 $4
Oct 7, 2019 $0.00829
+21.11%
$40,202 $320
Oct 6, 2019 $0.00686
-83.86%
$33,284 $3,296
Oct 5, 2019 $0.0425
+4.05K%
$206,186 $14,783
Oct 4, 2019 $0.00103
-7.03%
$4,993 $790
Oct 3, 2019 $0.00111
+35.85%
$5,371 $535
Sep 15, 2019 $0.000843
+0.65%
$4,091 $2
Sep 14, 2019 $0.000838
+4.17%
$4,065 $2
Sep 10, 2019 $0.00124
-2.09%
$5,993 $0
Sep 9, 2019 $0.00126
+39.78%
$6,109 $3
Sep 8, 2019 $0.000901
+1.72%
$4,371 $4
Sep 7, 2019 $0.000886
-0.59%
$4,297 $2
Sep 5, 2019 $0.00141
-2.10%
$6,827 $47
Sep 4, 2019 $0.00143
-2.02%
$6,953 $47
Aug 30, 2019 $0.00138
-1.17%
$6,677 $23
Aug 29, 2019 $0.00139
+0.42%
$6,757 $23
Jul 17, 2019 $0.0018
+6.39%
$8,713 $2
Jul 16, 2019 $0.00169
-9.17%
$8,190 $2
Jul 13, 2019 $0.00192
+0.40%
$9,301 $77
Jul 12, 2019 $0.00191
+1.24%
$9,264 $76
Jul 11, 2019 $0.00189
+1.20%
$9,150 $38
Jul 7, 2019 $0.00284
+1.21%
$13,790 $28
Jul 6, 2019 $0.00281
-1.01%
$13,626 $28
Jun 30, 2019 $0.00289
-5.34%
$14,030 $947
Jun 29, 2019 $0.00306
+5.47%
$14,826 $2,267
Jun 28, 2019 $0.0029
+17.63%
$14,056 $1,458
Jun 27, 2019 $0.00246
+6.32%
$11,949 $5
Jun 26, 2019 $0.00232
-2.66%
$11,239 $100
May 22, 2019 $0.00102
+0.11%
$4,927 $4
May 21, 2019 $0.00101
+0.77%
$4,922 $4
May 18, 2019 $0.000724
+0.10%
$3,515 $0
May 17, 2019 $0.000723
-7.17%
$3,510 $0
May 16, 2019 $0.000779
-0.08%
$3,780 $1
May 14, 2019 $0.000672
+7.51%
$3,262 $4
May 13, 2019 $0.000625
+3.12%
$3,034 $4
May 9, 2019 $0.000803
-1.51%
$3,897 $5