Forkcoin Historical Data

FORK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.129
-36.18%
$ -- $ 57,631
Dec 3 $ 0.202
-4.05%
$ -- $ 16,583
Nov 26 $ 0.209
+33.62%
$ -- $ 33,235
Nov 19 $ 0.169
-33.05%
$ -- $ 33,138
Nov 12 $ 0.259
-18.68%
$ 1.26 million $ 42,015
Nov 5 $ 0.292
-16.70%
$ -- $ 45,118
Oct 29 $ 0.387
-18.86%
$ -- $ 44,615
Oct 22 $ 0.484
-1.09%
$ -- $ 45,386
Oct 15 $ 0.475
-0.73%
$ -- $ 45,526
Oct 8 $ 0.466
-13.69%
$ -- $ 45,209
Oct 1 $ 0.519
+3.10%
$ -- $ 46,009
Sep 24 $ 0.491
+11.15%
$ -- $ 46,045
Sep 17 $ 0.446
-5.16%
$ -- $ 45,403
Sep 10 $ 0.471
+2.86%
$ -- $ 44,787
Sep 3 $ 0.48
-33.50%
$ -- $ 48,379
Aug 27 $ 0.841
-3.52%
$ -- $ 48,526
Aug 20 $ 0.956
+38.41%
$ -- $ 45,658
Aug 13 $ 0.67
+23.11%
$ -- $ 44,494
Aug 6 $ 0.653
+24.56%
$ -- $ 12,676
Download