Forkcoin Historical Data

FORK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10 $0.129
-36.18%
$-- $57,631
Dec 3 $0.202
-4.05%
$-- $16,583
Nov 26 $0.209
+33.62%
$-- $33,235
Nov 19 $0.169
-33.05%
$-- $33,138
Nov 12 $0.259
-18.68%
$1.26 million $42,015
Nov 5 $0.292
-16.70%
$-- $45,118
Oct 29 $0.387
-18.86%
$-- $44,615
Oct 22 $0.484
-1.09%
$-- $45,386
Oct 15 $0.475
-0.73%
$-- $45,526
Oct 8 $0.466
-13.69%
$-- $45,209
Oct 1 $0.519
+3.10%
$-- $46,009
Sep 24 $0.491
+11.15%
$-- $46,045
Sep 17 $0.446
-5.16%
$-- $45,403
Sep 10 $0.471
+2.86%
$-- $44,787
Sep 3 $0.48
-33.50%
$-- $48,379
Aug 27 $0.841
-3.52%
$-- $48,526
Aug 20 $0.956
+38.41%
$-- $45,658
Aug 13 $0.67
+23.11%
$-- $44,494
Aug 6 $0.653
+24.56%
$-- $12,676
Download