Forkcoin Historical Data

FORK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.0498
-12.26%
$ 241,632 $ 1,314
Feb 10, 2019 $ 0.0568
+22.91%
$ 275,523 $ 2,131
Feb 9, 2019 $ 0.0462
+18.78%
$ 224,206 $ 288
Feb 8, 2019 $ 0.0389
+29.12%
$ 188,857 $ 1,007
Feb 7, 2019 $ 0.0301
+3.10%
$ 146,267 $ 525
Feb 6, 2019 $ 0.0292
-6.76%
$ 141,879 $ 1,359
Feb 5, 2019 $ 0.0314
-6.21%
$ 152,177 $ 226
Feb 4, 2019 $ 0.0334
+9.81%
$ 162,256 $ 215
Feb 3, 2019 $ 0.0305
-1.43%
$ 147,762 $ 257
Feb 2, 2019 $ 0.0309
+17.83%
$ 149,784 $ 307
Feb 1, 2019 $ 0.0262
-8.14%
$ 127,155 $ 1,062
Jan 31, 2019 $ 0.0285
+27.67%
$ 138,455 $ 917
Jan 30, 2019 $ 0.0224
-16.27%
$ 108,453 $ 3,336
Jan 29, 2019 $ 0.0267
+0.44%
$ 129,547 $ 2,484
Jan 28, 2019 $ 0.0266
-4.79%
$ 128,974 $ 3,103
Jan 27, 2019 $ 0.0279
-5.99%
$ 135,469 $ 2,660
Jan 26, 2019 $ 0.0297
-7.98%
$ 144,106 $ 2,207
Jan 25, 2019 $ 0.0323
-15.84%
$ 156,596 $ 5,719
Jan 24, 2019 $ 0.0384
+6.98%
$ 186,106 $ 4,103
Jan 23, 2019 $ 0.0358
-13.81%
$ 173,949 $ 2,589
Jan 22, 2019 $ 0.0416
-7.31%
$ 201,821 $ 3,304
Jan 21, 2019 $ 0.0449
+1.53%
$ 217,726 $ 5,813
Jan 20, 2019 $ 0.0442
-7.66%
$ 214,456 $ 2,234
Jan 19, 2019 $ 0.0479
-4.87%
$ 232,285 $ 2,325
Jan 18, 2019 $ 0.0517
-4.62%
$ 250,671 $ 1,753
Jan 17, 2019 $ 0.0531
+0.83%
$ 257,700 $ 2,872
Jan 16, 2019 $ 0.0527
-10.80%
$ 255,605 $ 3,121
Jan 15, 2019 $ 0.0591
+14.66%
$ 286,602 $ 4,983
Jan 14, 2019 $ 0.0515
+10.01%
$ 250,047 $ 4,556
Jan 13, 2019 $ 0.0468
+7.04%
$ 227,233 $ 1,330
Jan 12, 2019 $ 0.0438
-6.28%
$ 212,289 $ 2,149
Jan 11, 2019 $ 0.0467
+5.49%
$ 226,531 $ 1,902
Jan 10, 2019 $ 0.0443
-13.24%
$ 214,736 $ 1,782
Jan 9, 2019 $ 0.051
-11.57%
$ 247,565 $ 2,679
Jan 8, 2019 $ 0.0577
+4.65%
$ 279,956 $ 1,921
Jan 7, 2019 $ 0.0551
-1.21%
$ 267,483 $ 3,011
Jan 6, 2019 $ 0.0558
+0.08%
$ 270,790 $ 4,375
Jan 5, 2019 $ 0.0558
+3.65%
$ 270,573 $ 4,526
Jan 4, 2019 $ 0.0538
-12.12%
$ 261,259 $ 4,168
Jan 3, 2019 $ 0.0613
-14.65%
$ 297,262 $ 5,502
Jan 2, 2019 $ 0.0717
+25.11%
$ 348,021 $ 6,064
Jan 1, 2019 $ 0.0573
+2.35%
$ 277,800 $ 3,694
Dec 31, 2018 $ 0.0559
-40.41%
$ 271,375 $ 2,057
Dec 30, 2018 $ 0.0938
-7.67%
$ 455,056 $ 4,271
Dec 29, 2018 $ 0.102
-2.57%
$ 492,794 $ 6,179
Dec 28, 2018 $ 0.104
-16.24%
$ 506,545 $ 6,433
Dec 27, 2018 $ 0.125
+20.03%
$ 604,705 $ 4,933
Dec 26, 2018 $ 0.104
-6.60%
$ 503,771 $ 3,674
Dec 25, 2018 $ 0.111
-4.87%
$ 538,600 $ 2,464
Dec 24, 2018 $ 0.117
+0.72%
$ 566,072 $ 4,788