Forkcoin Historical Data

FORK Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.000815
+49.79%
$ 3,957 $ 5
May 7, 2019 $ 0.000544
-43.03%
$ 2,642 $ 9
May 6, 2019 $ 0.000956
-0.74%
$ 4,637 $ 29
May 1, 2019 $ 0.000989
-0.03%
$ 4,798 $ 19
Apr 30, 2019 $ 0.000989
+61.71%
$ 4,799 $ 22
Apr 29, 2019 $ 0.000612
+0.76%
$ 2,968 $ 8
Apr 22, 2019 $ 0.000984
+1.83%
$ 4,776 $ 39
Apr 21, 2019 $ 0.000967
-9.62%
$ 4,690 $ 39
Apr 20, 2019 $ 0.00107
+0.21%
$ 5,189 $ 6
Apr 19, 2019 $ 0.00106
-1.46%
$ 5,119 $ 4
Apr 18, 2019 $ 0.00107
+16.80%
$ 5,194 $ 2
Apr 17, 2019 $ 0.000917
-11.05%
$ 4,447 $ 37
Apr 16, 2019 $ 0.00103
+2.84%
$ 5,000 $ 39
Apr 14, 2019 $ 0.00102
-0.11%
$ 4,932 $ 33
Apr 13, 2019 $ 0.00102
+62.24%
$ 4,937 $ 19
Apr 12, 2019 $ 0.00102
-0.34%
$ 4,959 $ 33
Apr 11, 2019 $ 0.00103
+28.71%
$ 4,977 $ 33
Apr 10, 2019 $ 0.000797
-34.90%
$ 3,866 $ 8
Apr 9, 2019 $ 0.00122
+36.73%
$ 5,938 $ 60
Apr 8, 2019 $ 0.000895
-26.89%
$ 4,344 $ 5
Apr 7, 2019 $ 0.00122
+60.95%
$ 5,941 $ 72
Apr 6, 2019 $ 0.000761
-8.00%
$ 3,691 $ 99
Apr 5, 2019 $ 0.000827
+19.06%
$ 4,012 $ 6
Apr 4, 2019 $ 0.000695
+23.94%
$ 3,370 $ 39
Apr 3, 2019 $ 0.000645
+5.83%
$ 3,129 $ 219
Apr 2, 2019 $ 0.000609
+7.34%
$ 2,957 $ 104
Apr 1, 2019 $ 0.000514
+0.43%
$ 2,494 $ 28
Mar 31, 2019 $ 0.000512
-21.88%
$ 2,484 $ 121
Mar 30, 2019 $ 0.000562
+1.06%
$ 2,725 $ 5
Mar 29, 2019 $ 0.000557
+0.04%
$ 2,704 $ 7
Mar 28, 2019 $ 0.000557
-24.74%
$ 2,703 $ 5
Mar 27, 2019 $ 0.00074
+3.88%
$ 3,591 $ 1
Mar 26, 2019 $ 0.000712
+0.24%
$ 3,456 $ 19
Feb 28, 2019 $ 0.0157
-3.80%
$ 76,373 $ 1,023
Feb 27, 2019 $ 0.0164
+0.26%
$ 79,387 $ 896
Feb 26, 2019 $ 0.0163
+12.28%
$ 79,204 $ 1,037
Feb 25, 2019 $ 0.0145
-22.09%
$ 70,540 $ 484
Feb 24, 2019 $ 0.0187
-5.13%
$ 90,513 $ 181
Feb 23, 2019 $ 0.0197
+2.33%
$ 95,408 $ 94
Feb 22, 2019 $ 0.0192
-27.29%
$ 93,264 $ 1,585
Feb 21, 2019 $ 0.0264
-8.16%
$ 128,272 $ 1,763
Feb 20, 2019 $ 0.0288
-7.55%
$ 139,694 $ 207
Feb 19, 2019 $ 0.0312
+16.13%
$ 151,149 $ 266
Feb 18, 2019 $ 0.0268
-4.72%
$ 130,178 $ 1,079
Feb 17, 2019 $ 0.0282
+2.17%
$ 136,676 $ 4,052
Feb 16, 2019 $ 0.0276
-26.34%
$ 133,781 $ 1,583
Feb 15, 2019 $ 0.0374
+30.42%
$ 181,624 $ 799
Feb 14, 2019 $ 0.0287
-19.68%
$ 139,271 $ 1,548
Feb 13, 2019 $ 0.0357
-24.47%
$ 173,444 $ 1,915
Feb 12, 2019 $ 0.0473
-4.98%
$ 229,624 $ 764