Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $0.329
-1.19%
$16.47 million $14,614
Jun 22, 2026 $0.333
+1.95%
$16.67 million $80,144
Jun 21, 2026 $0.327
+0.27%
$16.35 million $31,480
Jun 20, 2026 $0.326
+0.84%
$16.31 million $127,164
Jun 19, 2026 $0.323
+0.89%
$16.17 million $67,549
Jun 18, 2026 $0.321
-0.21%
$16.03 million $48,417
Jun 17, 2026 $0.321
+1.40%
$16.06 million $79,730
Jun 16, 2026 $0.317
-0.47%
$15.84 million $72,254
Jun 15, 2026 $0.318
-0.80%
$15.92 million $89,965
Jun 14, 2026 $0.321
+1.24%
$16.05 million $42,247
Jun 13, 2026 $0.317
+0.48%
$15.84 million $44,955
Jun 12, 2026 $0.315
-0.33%
$15.77 million $19,892
Jun 11, 2026 $0.316
-1.55%
$15.82 million $40,105
Jun 10, 2026 $0.321
-0.49%
$16.07 million $141,374
Jun 9, 2026 $0.323
-1.32%
$16.15 million $153,612
Jun 8, 2026 $0.327
+0.46%
$16.36 million $281,104
Jun 7, 2026 $0.327
+2.38%
$16.33 million $19,289
Jun 6, 2026 $0.319
-1.00%
$15.95 million $4,071
Jun 5, 2026 $0.32
-4.30%
$15.98 million $14
Jun 4, 2026 $0.329
+3.28%
$16.46 million $8
Jun 3, 2026 $0.337
+0.07%
$16.84 million $6
Jun 2, 2026 $0.335
-1.85%
$16.73 million $5
Jun 1, 2026 $0.346
-1.44%
$17.28 million $3
May 31, 2026 $0.351
+0.58%
$17.53 million $9,935
May 30, 2026 $0.347
+0.50%
$-- $19,573
May 29, 2026 $0.345
-2.77%
$17.24 million $138,307
May 28, 2026 $0.354
-3.58%
$-- $162,467
May 27, 2026 $0.367
-3.39%
$18.34 million $46,132
May 26, 2026 $0.374
+1.10%
$18.99 million $26,247
May 25, 2026 $0.373
+1.47%
$18.66 million $38,996
May 24, 2026 $0.369
+1.35%
$18.46 million $20,305
May 23, 2026 $0.362
-0.27%
$18.11 million $30,660
May 22, 2026 $0.363
+0.20%
$18.16 million $13,233
May 21, 2026 $0.362
+0.21%
$18.1 million $23,743
May 20, 2026 $0.358
+0.64%
$17.89 million $77,513
May 19, 2026 $0.356
-0.95%
$17.78 million $1,370
May 18, 2026 $0.358
+0.29%
$17.88 million $4
May 17, 2026 $0.358
+1.08%
$17.92 million $2
May 16, 2026 $0.345
+0.00%
$-- $1
May 15, 2026 $0.355
+1.09%
$-- $3
May 14, 2026 $0.356
+1.10%
$-- $2
May 13, 2026 $0.352
+0.60%
$17.6 million $2
May 12, 2026 $0.349
+0.00%
$-- $3
May 11, 2026 $0.352
+1.98%
$-- $5
May 10, 2026 $0.353
+0.34%
$17.64 million $4
May 9, 2026 $0.351
-0.21%
$-- $4
May 8, 2026 $0.352
-0.26%
$17.6 million $3
May 7, 2026 $0.347
-1.01%
$-- $4
May 6, 2026 $0.346
+0.17%
$17.32 million $3
May 5, 2026 $0.347
+1.45%
$17.35 million $2