Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2026 $0.338
+0.60%
$16.9 million $3
May 3, 2026 $0.34
+3.08%
$16.98 million $2
May 2, 2026 $0.333
+0.00%
$16.64 million $0
May 1, 2026 $0.328
-0.08%
$-- $1
Apr 30, 2026 $0.325
+0.06%
$-- $2
Apr 29, 2026 $0.327
+0.72%
$16.33 million $1
Apr 27, 2026 $0.325
-0.28%
$-- $2
Apr 26, 2026 $0.326
+0.00%
$16.29 million $0
Apr 24, 2026 $0.326
-1.43%
$16.3 million $2
Apr 23, 2026 $0.332
+1.22%
$16.59 million $1
Apr 22, 2026 $0.327
-2.83%
$-- $4
Apr 21, 2026 $0.336
+2.88%
$16.82 million $2
Apr 20, 2026 $0.33
-0.61%
$16.49 million $7
Apr 19, 2026 $0.332
+1.14%
$16.61 million $11
Apr 18, 2026 $0.329
-0.09%
$-- $6
Apr 17, 2026 $0.327
+0.65%
$16.33 million $7
Apr 16, 2026 $0.328
-0.07%
$16.4 million $6
Apr 15, 2026 $0.329
+2.50%
$16.45 million $3
Apr 14, 2026 $0.321
-0.30%
$16.06 million $6
Apr 13, 2026 $0.323
-0.57%
$16.13 million $5
Apr 12, 2026 $0.323
+1.20%
$16.16 million $4
Apr 11, 2026 $0.318
+0.08%
$15.88 million $3
Apr 10, 2026 $0.317
-0.98%
$15.83 million $4
Apr 9, 2026 $0.32
+1.20%
$15.98 million $5
Apr 8, 2026 $0.317
+1.26%
$15.85 million $7
Apr 7, 2026 $0.316
-0.57%
$15.81 million $6
Apr 6, 2026 $0.314
-0.75%
$15.72 million $2
Download