TRON Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.336
+0.00%
$ 16.78 million $ 777,126
6:26 PM $ 0.336
+0.00%
$ 16.78 million $ 776,824
6:25 PM $ 0.336
+0.00%
$ 16.78 million $ 776,616
6:24 PM $ 0.336
+0.00%
$ 16.78 million $ 776,357
6:23 PM $ 0.336
+0.00%
$ 16.78 million $ 776,205
6:22 PM $ 0.336
+0.00%
$ 16.78 million $ 776,000
6:21 PM $ 0.336
+0.00%
$ 16.78 million $ 775,390
6:20 PM $ 0.336
+0.00%
$ 16.78 million $ 776,081
6:14 PM $ 0.336
+0.00%
$ 16.78 million $ 776,092
6:04 PM $ 0.336
+0.00%
$ 16.78 million $ 781,241
6:00 PM $ 0.336
+0.00%
$ 16.78 million $ 793,545
5:51 PM $ 0.336
+0.00%
$ 16.78 million $ 795,553
5:47 PM $ 0.336
+0.00%
$ 16.78 million $ 795,545
5:45 PM $ 0.336
+0.00%
$ 16.78 million $ 795,650
5:44 PM $ 0.336
+0.00%
$ 16.78 million $ 795,650
5:43 PM $ 0.336
+0.00%
$ 16.78 million $ 795,547
5:39 PM $ 0.336
+0.00%
$ 16.78 million $ 797,229
5:36 PM $ 0.336
+0.00%
$ 16.78 million $ 797,125
5:34 PM $ 0.336
+0.00%
$ 16.78 million $ 797,021
5:32 PM $ 0.336
+0.00%
$ 16.78 million $ 797,119
5:31 PM $ 0.336
+0.01%
$ 16.78 million $ 794,437
5:26 PM $ 0.336
+0.00%
$ 16.78 million $ 795,782
5:22 PM $ 0.336
+0.00%
$ 16.78 million $ 795,772
5:20 PM $ 0.336
+0.00%
$ 16.78 million $ 795,570
5:17 PM $ 0.336
+0.00%
$ 16.78 million $ 795,259
5:16 PM $ 0.336
+0.00%
$ 16.78 million $ 795,075
5:15 PM $ 0.336
+0.00%
$ 16.78 million $ 791,875
5:14 PM $ 0.336
+0.00%
$ 16.78 million $ 791,778
5:08 PM $ 0.336
+0.00%
$ 16.78 million $ 789,056
5:07 PM $ 0.336
+0.00%
$ 16.78 million $ 789,053
5:05 PM $ 0.336
+0.00%
$ 16.78 million $ 788,967
5:04 PM $ 0.336
+0.00%
$ 16.78 million $ 789,231
4:59 PM $ 0.336
+0.01%
$ 16.78 million $ 796,749
4:54 PM $ 0.335
-0.02%
$ 16.77 million $ 793,442
4:52 PM $ 0.336
+0.00%
$ 16.77 million $ 795,839
4:47 PM $ 0.336
+0.00%
$ 16.78 million $ 798,569
4:46 PM $ 0.336
+0.00%
$ 16.78 million $ 801,517
4:45 PM $ 0.336
+0.00%
$ 16.78 million $ 802,957
4:44 PM $ 0.336
+0.00%
$ 16.78 million $ 802,774
4:43 PM $ 0.336
+0.00%
$ 16.78 million $ 801,871
4:41 PM $ 0.336
+0.00%
$ 16.78 million $ 801,893
4:40 PM $ 0.336
+0.00%
$ 16.78 million $ 801,798
4:39 PM $ 0.336
+0.00%
$ 16.78 million $ 801,301
4:38 PM $ 0.336
+0.00%
$ 16.78 million $ 800,928
4:36 PM $ 0.336
+0.00%
$ 16.78 million $ 800,748
4:35 PM $ 0.336
+0.00%
$ 16.78 million $ 800,457
4:34 PM $ 0.336
-0.01%
$ 16.78 million $ 798,044
4:33 PM $ 0.336
+0.00%
$ 16.78 million $ 797,462
4:19 PM $ 0.336
+0.00%
$ 16.78 million $ 804,777
4:03 PM $ 0.336
+0.00%
$ 16.78 million $ 818,605