TRON Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.323
+0.00%
$ 16.14 million $ 83,787
7:29 AM $ 0.323
+0.00%
$ 16.14 million $ 83,789
7:28 AM $ 0.323
+0.00%
$ 16.14 million $ 83,800
7:27 AM $ 0.323
+0.00%
$ 16.14 million $ 83,800
7:25 AM $ 0.323
+0.00%
$ 16.14 million $ 83,806
7:23 AM $ 0.323
+0.00%
$ 16.15 million $ 83,809
7:21 AM $ 0.323
+0.00%
$ 16.15 million $ 83,809
7:20 AM $ 0.323
+0.00%
$ 16.15 million $ 83,812
7:17 AM $ 0.323
+0.00%
$ 16.15 million $ 83,809
7:16 AM $ 0.323
+0.00%
$ 16.15 million $ 83,802
7:14 AM $ 0.323
+0.02%
$ 16.15 million $ 83,788
7:13 AM $ 0.323
+0.00%
$ 16.15 million $ 83,783
7:07 AM $ 0.323
+0.01%
$ 16.14 million $ 83,776
7:05 AM $ 0.323
+0.00%
$ 16.14 million $ 83,775
7:04 AM $ 0.323
+0.00%
$ 16.14 million $ 83,775
7:03 AM $ 0.323
+0.00%
$ 16.14 million $ 83,775
7:02 AM $ 0.323
+0.00%
$ 16.14 million $ 83,775
7:00 AM $ 0.323
+0.00%
$ 16.14 million $ 83,768
6:59 AM $ 0.323
+0.00%
$ 16.14 million $ 83,768
6:58 AM $ 0.323
+0.02%
$ 16.14 million $ 83,754
6:57 AM $ 0.323
+0.00%
$ 16.14 million $ 83,754
6:56 AM $ 0.323
+0.00%
$ 16.14 million $ 83,754
6:55 AM $ 0.323
+0.00%
$ 16.14 million $ 83,752
6:47 AM $ 0.323
+0.00%
$ 16.14 million $ 83,752
6:46 AM $ 0.323
+0.01%
$ 16.14 million $ 83,743
6:45 AM $ 0.323
+0.02%
$ 16.14 million $ 83,522
6:44 AM $ 0.323
+0.03%
$ 16.13 million $ 83,507
6:43 AM $ 0.322
+0.01%
$ 16.13 million $ 83,485
6:42 AM $ 0.322
+0.00%
$ 16.13 million $ 83,458
6:39 AM $ 0.322
+0.02%
$ 16.11 million $ 83,443
6:38 AM $ 0.322
+0.01%
$ 16.11 million $ 83,432
6:36 AM $ 0.322
+0.00%
$ 16.11 million $ 83,432
6:28 AM $ 0.322
+0.00%
$ 16.11 million $ 83,579
6:22 AM $ 0.322
+0.01%
$ 16.11 million $ 83,572
6:20 AM $ 0.322
+0.00%
$ 16.11 million $ 83,572
6:19 AM $ 0.322
+0.00%
$ 16.11 million $ 83,575
6:15 AM $ 0.322
+0.00%
$ 16.11 million $ 83,575
6:11 AM $ 0.322
+0.00%
$ 16.11 million $ 83,577
6:05 AM $ 0.322
+0.00%
$ 16.11 million $ 83,582
6:03 AM $ 0.322
+0.00%
$ 16.11 million $ 83,579
5:55 AM $ 0.322
+0.01%
$ 16.12 million $ 83,573
5:27 AM $ 0.322
+0.00%
$ 16.12 million $ 89,459
5:06 AM $ 0.322
+0.00%
$ 16.12 million $ 95,365
5:04 AM $ 0.322
+0.00%
$ 16.12 million $ 95,398
5:03 AM $ 0.322
+0.00%
$ 16.12 million $ 95,398
4:47 AM $ 0.322
+0.00%
$ 16.12 million $ 94,165
4:45 AM $ 0.322
+0.00%
$ 16.12 million $ 94,165
4:41 AM $ 0.322
+0.00%
$ 16.12 million $ 95,220
4:40 AM $ 0.322
+0.00%
$ 16.12 million $ 94,165
4:39 AM $ 0.322
+0.00%
$ 16.12 million $ 94,165