Alpha Shards Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0₅295
-0.82%
$ 289,188 $ 281,485
Oct 30, 2023 $ 0.0₅297
+0.88%
$ 291,475 $ 290,819
Oct 29, 2023 $ 0.0₅295
+0.60%
$ 288,985 $ 281,081
Oct 28, 2023 $ 0.0₅293
+0.69%
$ 287,017 $ 293,149
Oct 27, 2023 $ 0.0₅29
-1.29%
$ 284,964 $ 287,561
Oct 26, 2023 $ 0.0₅295
+0.29%
$ 289,039 $ 291,729
Oct 25, 2023 $ 0.0₅294
-16.67%
$ 288,542 $ 302,474
Oct 24, 2023 $ 0.0₅353
+1.24%
$ 346,401 $ 290,779
Oct 23, 2023 $ 0.0₅348
+2.93%
$ 344,353 $ 293,928
Oct 22, 2023 $ 0.0₅338
+2.14%
$ 334,461 $ 324,322
Oct 21, 2023 $ 0.0₅331
+1.35%
$ 327,646 $ 322,601
Oct 20, 2023 $ 0.0₅327
+1.71%
$ 323,287 $ 325,759
Oct 19, 2023 $ 0.0₅321
-4.10%
$ 317,861 $ 323,796
Oct 18, 2023 $ 0.0₅335
+0.58%
$ 331,585 $ 327,999
Oct 17, 2023 $ 0.0₅333
-1.88%
$ 329,809 $ 321,938
Oct 16, 2023 $ 0.0₅34
+2.41%
$ 336,245 $ 321,465
Oct 15, 2023 $ 0.0₅332
-0.85%
$ 328,227 $ 326,189
Oct 14, 2023 $ 0.0₅335
+1.68%
$ 331,251 $ 324,101
Oct 13, 2023 $ 0.0₅329
-0.75%
$ 326,068 $ 325,616
Oct 12, 2023 $ 0.0₅332
-1.04%
$ 328,691 $ 326,544
Oct 11, 2023 $ 0.0₅335
+0.30%
$ 332,049 $ 333,874
Oct 10, 2023 $ 0.0₅334
-2.71%
$ 331,082 $ 330,496
Oct 9, 2023 $ 0.0₅344
-3.44%
$ 340,433 $ 330,602
Oct 8, 2023 $ 0.0₅356
-0.77%
$ 352,539 $ 322,827
Oct 7, 2023 $ 0.0₅359
-1.66%
$ 355,378 $ 328,746
Oct 6, 2023 $ 0.0₅365
+1.97%
$ 361,093 $ 326,372
Oct 5, 2023 $ 0.0₅358
-3.84%
$ 354,264 $ 331,907
Oct 4, 2023 $ 0.0₅372
-1.80%
$ 368,616 $ 325,744
Oct 3, 2023 $ 0.0₅379
-1.58%
$ 375,613 $ 321,761
Oct 2, 2023 $ 0.0₅385
-4.20%
$ 382,000 $ 310,976
Oct 1, 2023 $ 0.0₅402
+0.85%
$ 398,703 $ 318,943
Sep 30, 2023 $ 0.0₅399
+1.58%
$ 395,876 $ 326,450
Sep 29, 2023 $ 0.0₅392
+1.04%
$ 389,530 $ 324,028
Sep 28, 2023 $ 0.0₅388
+3.90%
$ 385,646 $ 326,446
Sep 27, 2023 $ 0.0₅374
-1.08%
$ 371,058 $ 305,014
Sep 26, 2023 $ 0.0₅378
+4.84%
$ 375,096 $ 320,461
Sep 25, 2023 $ 0.0₅36
+4.44%
$ 357,780 $ 330,797
Sep 24, 2023 $ 0.0₅345
-1.32%
$ 342,538 $ 333,016
Sep 23, 2023 $ 0.0₅349
+0.13%
$ 346,734 $ 332,000
Sep 22, 2023 $ 0.0₅349
+0.95%
$ 346,032 $ 325,179
Sep 21, 2023 $ 0.0₅345
-2.69%
$ 342,779 $ 322,087
Sep 20, 2023 $ 0.0₅355
+3.24%
$ 352,239 $ 323,564
Sep 19, 2023 $ 0.0₅344
+0.14%
$ 341,232 $ 323,566
Sep 18, 2023 $ 0.0₅343
+6.50%
$ 340,745 $ 323,337
Sep 17, 2023 $ 0.0₅322
-18.93%
$ 319,952 $ 360,488
Sep 16, 2023 $ 0.0₅398
-2.87%
$ 394,664 $ 328,748
Sep 15, 2023 $ 0.0₅409
+0.62%
$ 406,337 $ 318,422
Sep 14, 2023 $ 0.0₅407
+0.24%
$ 403,999 $ 328,945
Sep 13, 2023 $ 0.0₅406
+1.28%
$ 403,208 $ 322,360
Sep 12, 2023 $ 0.0₅401
+1.17%
$ 398,524 $ 315,108