ECC Historical Data

ECC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.916
+0.10%
$ -- $ 980
Apr 8, 4 PM $ 0.912
-0.08%
$ -- $ 971
Apr 8, 1 PM $ 0.911
+0.11%
$ -- $ 1,058
Apr 8, 11 AM $ 0.912
+0.00%
$ -- $ 1,082
Apr 8, 10 AM $ 0.911
+0.22%
$ -- $ 1,077
Apr 8, 9 AM $ 0.908
+0.55%
$ -- $ 1,024
Apr 8, 8 AM $ 0.903
+0.59%
$ -- $ 865
Apr 8, 7 AM $ 0.897
+0.48%
$ -- $ 719
Apr 8, 6 AM $ 0.892
+0.14%
$ -- $ 535
Apr 8, 1 AM $ 0.887
+0.00%
$ -- $ 403
Apr 7, 1 PM $ 0.885
+0.63%
$ -- $ 654
Apr 7, 7 AM $ 0.879
+0.10%
$ -- $ 695
Apr 7, 2 AM $ 0.878
+0.00%
$ -- $ 1,097
Apr 7, 1 AM $ 0.877
+0.00%
$ -- $ 1,098
Apr 6, 3 PM $ 0.871
+0.00%
$ -- $ 920
Apr 6, 2 PM $ 0.87
+0.19%
$ -- $ 913
Apr 6, 1 PM $ 0.869
+0.14%
$ -- $ 884
Apr 6, 12 PM $ 0.867
+0.44%
$ -- $ 845
Apr 6, 9 AM $ 0.859
-0.16%
$ -- $ 860
Apr 6, 8 AM $ 0.861
+0.07%
$ -- $ 828
Apr 6, 7 AM $ 0.86
+1.01%
$ -- $ 1,002
Apr 6, 4 AM $ 0.851
+0.21%
$ -- $ 921
Apr 6, 1 AM $ 0.847
+0.06%
$ -- $ 800
Apr 5, 3 PM $ 0.845
+0.00%
$ -- $ 760
Apr 5, 2 PM $ 0.845
+0.00%
$ -- $ 730
Apr 5, 1 PM $ 0.845
+0.42%
$ -- $ 732
Apr 5, 12 PM $ 0.841
+0.00%
$ -- $ 880
Apr 5, 11 AM $ 0.84
+0.26%
$ -- $ 812
Apr 5, 8 AM $ 0.834
+0.23%
$ -- $ 886
Apr 5, 7 AM $ 0.832
+0.45%
$ -- $ 772
Apr 4, 12 PM $ 0.825
+0.30%
$ -- $ 616
Apr 4, 11 AM $ 0.819
+0.29%
$ -- $ 364
Apr 4, 10 AM $ 0.818
+0.25%
$ -- $ 324
Apr 4, 9 AM $ 0.817
+0.28%
$ -- $ 225
Apr 4, 7 AM $ 0.808
+0.10%
$ -- $ 619
Apr 4, 3 AM $ 0.809
+0.00%
$ -- $ 1,503
Apr 4, 2 AM $ 0.808
+0.00%
$ -- $ 1,493
Apr 3, 9 AM $ 0.807
+0.00%
$ -- $ 1,312
Apr 3, 8 AM $ 0.805
+0.34%
$ -- $ 1,341
Apr 3, 7 AM $ 0.798
+1.54%
$ -- $ 1,034
Apr 3, 6 AM $ 0.786
-0.02%
$ -- $ 1,339
Apr 3, 2 AM $ 0.785
+0.00%
$ -- $ 1,305
Apr 3, 1 AM $ 0.784
+0.01%
$ -- $ 1,263
Apr 3, 12 AM $ 0.784
+0.32%
$ -- $ 1,301
Apr 2, 2 PM $ 0.782
-0.10%
$ -- $ 1,329
Apr 2, 1 PM $ 0.782
+0.79%
$ -- $ 1,300
Apr 2, 11 AM $ 0.776
+0.00%
$ -- $ 1,183
Apr 2, 10 AM $ 0.775
+0.19%
$ -- $ 1,180
Apr 2, 9 AM $ 0.773
+0.22%
$ -- $ 1,116
Apr 2, 8 AM $ 0.771
+0.67%
$ -- $ 1,333