ECC Historical Data

ECC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 4.61
+0.05%
$ -- $ 4,009
Jun 2, 4 AM $ 4.61
+0.95%
$ -- $ 4,189
Jun 2, 3 AM $ 4.57
+1.22%
$ -- $ 3,885
Jun 2, 2 AM $ 4.51
+0.92%
$ -- $ 4,375
Jun 2, 1 AM $ 4.47
-0.08%
$ -- $ 4,532
Jun 2, 12 AM $ 4.47
+0.18%
$ -- $ 4,530
Jun 1, 10 PM $ 4.45
-0.13%
$ -- $ 4,426
Jun 1, 9 PM $ 4.45
+0.00%
$ -- $ 4,425
Jun 1, 4 PM $ 4.45
-0.37%
$ -- $ 4,426
Jun 1, 3 PM $ 4.46
+0.06%
$ -- $ 4,398
Jun 1, 2 PM $ 4.46
-0.13%
$ -- $ 4,407
Jun 1, 1 PM $ 4.46
+0.30%
$ -- $ 4,408
Jun 1, 12 PM $ 4.45
-0.14%
$ -- $ 4,371
Jun 1, 11 AM $ 4.45
+0.07%
$ -- $ 4,247
Jun 1, 10 AM $ 4.44
+0.50%
$ -- $ 3,938
Jun 1, 9 AM $ 4.43
-0.10%
$ -- $ 3,765
Jun 1, 8 AM $ 4.44
+0.03%
$ -- $ 3,660
Jun 1, 7 AM $ 4.44
-0.21%
$ -- $ 3,971
Jun 1, 6 AM $ 4.45
+0.17%
$ -- $ 3,748
Jun 1, 5 AM $ 4.44
+0.57%
$ -- $ 3,988
Jun 1, 4 AM $ 4.41
+0.30%
$ -- $ 3,785
Jun 1, 3 AM $ 4.4
+1.28%
$ -- $ 4,005
Jun 1, 2 AM $ 4.34
+1.18%
$ -- $ 3,069
Jun 1, 1 AM $ 4.29
+0.00%
$ -- $ 3,191
Jun 1, 12 AM $ 4.29
-0.11%
$ -- $ 3,185
May 31, 10 PM $ 4.29
+0.02%
$ -- $ 3,188
May 31, 6 PM $ 4.3
+0.24%
$ -- $ 3,213
May 31, 5 PM $ 4.29
+0.00%
$ -- $ 3,220
May 31, 3 PM $ 4.29
-0.02%
$ -- $ 3,225
May 31, 2 PM $ 4.29
+0.05%
$ -- $ 3,193
May 31, 1 PM $ 4.29
+0.05%
$ -- $ 3,271
May 31, 12 PM $ 4.29
+0.11%
$ -- $ 3,281
May 31, 11 AM $ 4.28
-0.17%
$ -- $ 3,251
May 31, 10 AM $ 4.29
-0.18%
$ -- $ 3,288
May 31, 9 AM $ 4.3
+0.44%
$ -- $ 3,346
May 31, 8 AM $ 4.28
+0.46%
$ -- $ 3,302
May 31, 7 AM $ 4.26
+0.00%
$ -- $ 3,055
May 31, 6 AM $ 4.26
+0.51%
$ -- $ 3,290
May 31, 5 AM $ 4.23
+0.35%
$ -- $ 3,379
May 31, 4 AM $ 4.22
+0.79%
$ -- $ 3,329
May 31, 3 AM $ 4.19
+0.97%
$ -- $ 3,069
May 31, 2 AM $ 4.15
+1.02%
$ -- $ 3,524
May 31, 1 AM $ 4.1
-0.34%
$ -- $ 3,250
May 31, 12 AM $ 4.11
+0.00%
$ -- $ 3,142
May 30, 11 PM $ 4.11
+0.15%
$ -- $ 3,145
May 30, 10 PM $ 4.11
-0.28%
$ -- $ 3,134
May 30, 6 PM $ 4.11
-0.05%
$ -- $ 3,109
May 30, 5 PM $ 4.12
-0.02%
$ -- $ 3,089
May 30, 4 PM $ 4.09
+0.00%
$ -- $ 3,073
May 30, 3 PM $ 4.09
-0.45%
$ -- $ 3,049