ECC Historical Data

ECC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.766
+1.50%
$ -- $ 1,646
Apr 2, 6 AM $ 0.753
+0.28%
$ -- $ 1,863
Apr 2, 3 AM $ 0.75
-0.02%
$ -- $ 2,066
Apr 2, 2 AM $ 0.751
+0.00%
$ -- $ 2,052
Apr 2, 1 AM $ 0.751
+0.00%
$ -- $ 2,016
Apr 1, 11 PM $ 0.748
+0.00%
$ -- $ 2,134
Apr 1, 10 PM $ 0.749
+0.00%
$ -- $ 2,123
Apr 1, 4 PM $ 0.749
+0.00%
$ -- $ 2,136
Apr 1, 3 PM $ 0.746
+0.00%
$ -- $ 2,154
Apr 1, 2 PM $ 0.746
+0.00%
$ -- $ 2,420
Apr 1, 12 PM $ 0.747
+0.35%
$ -- $ 2,452
Apr 1, 11 AM $ 0.744
+0.00%
$ -- $ 2,383
Apr 1, 9 AM $ 0.744
+0.09%
$ -- $ 2,991
Apr 1, 8 AM $ 0.743
+2.71%
$ -- $ 3,133
Apr 1, 7 AM $ 0.723
+2.46%
$ -- $ 2,702
Apr 1, 6 AM $ 0.704
+0.89%
$ -- $ 3,352
Apr 1, 5 AM $ 0.698
-0.02%
$ -- $ 3,058
Apr 1, 1 AM $ 0.698
+0.00%
$ -- $ 3,029
Apr 1, 12 AM $ 0.694
+0.00%
$ -- $ 3,022
Mar 31, 4 PM $ 0.694
+0.17%
$ -- $ 3,061
Mar 31, 3 PM $ 0.692
-0.17%
$ -- $ 3,304
Mar 31, 2 PM $ 0.691
+0.10%
$ -- $ 3,193
Mar 31, 1 PM $ 0.684
+0.20%
$ -- $ 3,149
Mar 31, 12 PM $ 0.683
+0.00%
$ -- $ 3,355
Mar 31, 11 AM $ 0.682
+0.37%
$ -- $ 3,369
Mar 31, 10 AM $ 0.679
+1.10%
$ -- $ 3,283
Mar 31, 9 AM $ 0.671
+1.22%
$ -- $ 3,026
Mar 31, 8 AM $ 0.663
+1.07%
$ -- $ 2,902
Mar 31, 7 AM $ 0.656
+4.64%
$ -- $ 2,784
Mar 31, 4 AM $ 0.624
+0.00%
$ -- $ 2,965
Mar 31, 1 AM $ 0.621
+0.00%
$ -- $ 5,191
Mar 30, 11 PM $ 0.621
+0.00%
$ -- $ 6,125
Mar 30, 4 PM $ 0.619
+1.34%
$ -- $ 7,091
Mar 30, 3 PM $ 0.612
-0.06%
$ -- $ 14,061
Mar 30, 2 PM $ 0.611
+0.46%
$ -- $ 25,702
Mar 30, 1 PM $ 0.606
+0.33%
$ -- $ 30,845
Mar 30, 12 PM $ 0.604
+0.47%
$ -- $ 30,668
Mar 30, 11 AM $ 0.601
+0.00%
$ -- $ 30,513
Mar 30, 10 AM $ 0.6
+0.48%
$ -- $ 30,506
Mar 30, 9 AM $ 0.597
+0.55%
$ -- $ 30,370
Mar 30, 8 AM $ 0.593
+0.75%
$ -- $ 30,214
Mar 30, 7 AM $ 0.589
+4.52%
$ -- $ 30,003
Mar 30, 5 AM $ 0.561
-0.11%
$ -- $ 28,793
Mar 30, 4 AM $ 0.561
+1.07%
$ -- $ 28,786
Mar 30, 3 AM $ 0.555
+1.88%
$ -- $ 28,520
Mar 30, 2 AM $ 0.544
+1.17%
$ -- $ 28,045
Mar 30, 1 AM $ 0.537
+6.49%
$ -- $ 27,714
Mar 30, 12 AM $ 0.487
+0.31%
$ -- $ 25,486
Mar 29, 11 PM $ 0.483
+0.55%
$ -- $ 25,242
Mar 29, 10 PM $ 0.48
+0.00%
$ -- $ 25,078