ECC Historical Data

ECC Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 4.09
+0.00%
$ -- $ 3,073
May 30, 3 PM $ 4.09
-0.45%
$ -- $ 3,049
May 30, 2 PM $ 4.11
+0.12%
$ -- $ 3,080
May 30, 1 PM $ 4.1
+0.04%
$ -- $ 3,051
May 30, 12 PM $ 4.1
+0.11%
$ -- $ 3,164
May 30, 11 AM $ 4.1
-0.08%
$ -- $ 3,306
May 30, 10 AM $ 4.1
+0.14%
$ -- $ 3,273
May 30, 9 AM $ 4.1
+0.21%
$ -- $ 3,208
May 30, 8 AM $ 4.09
-0.24%
$ -- $ 3,160
May 30, 7 AM $ 4.09
+0.40%
$ -- $ 3,193
May 30, 6 AM $ 4.07
+0.01%
$ -- $ 2,981
May 30, 5 AM $ 4.07
+0.10%
$ -- $ 2,872
May 30, 4 AM $ 4.07
+0.25%
$ -- $ 2,923
May 30, 3 AM $ 4.06
+1.79%
$ -- $ 2,925
May 30, 2 AM $ 3.99
+0.98%
$ -- $ 2,565
May 30, 1 AM $ 3.95
+0.02%
$ -- $ 2,585
May 30, 12 AM $ 3.95
-0.04%
$ -- $ 2,614
May 29, 11 PM $ 3.95
+0.00%
$ -- $ 2,618
May 29, 10 PM $ 3.95
+0.00%
$ -- $ 2,620
May 29, 8 PM $ 3.95
+0.00%
$ -- $ 2,618
May 29, 5 PM $ 3.94
-0.27%
$ -- $ 2,613
May 29, 4 PM $ 3.95
-0.03%
$ -- $ 2,617
May 29, 3 PM $ 3.95
+0.39%
$ -- $ 2,646
May 29, 2 PM $ 3.95
-0.04%
$ -- $ 2,650
May 29, 1 PM $ 3.95
+0.00%
$ -- $ 2,609
May 29, 12 PM $ 3.95
+0.21%
$ -- $ 2,567
May 29, 11 AM $ 3.94
-0.08%
$ -- $ 2,610
May 29, 10 AM $ 3.94
+0.17%
$ -- $ 2,613
May 29, 9 AM $ 3.94
+0.03%
$ -- $ 2,779
May 29, 8 AM $ 3.93
+0.14%
$ -- $ 2,952
May 29, 7 AM $ 3.93
+0.27%
$ -- $ 3,054
May 29, 6 AM $ 3.92
+0.52%
$ -- $ 3,076
May 29, 5 AM $ 3.9
+0.49%
$ -- $ 3,200
May 29, 4 AM $ 3.88
+0.19%
$ -- $ 3,050
May 29, 3 AM $ 3.87
+1.19%
$ -- $ 3,059
May 29, 2 AM $ 3.83
+1.01%
$ -- $ 3,032
May 29, 1 AM $ 3.79
+0.01%
$ -- $ 2,868
May 29, 12 AM $ 3.79
+0.03%
$ -- $ 2,857
May 28, 4 PM $ 3.79
-0.02%
$ -- $ 3,059
May 28, 3 PM $ 3.8
+0.18%
$ -- $ 3,060
May 28, 2 PM $ 3.8
+0.22%
$ -- $ 3,069
May 28, 1 PM $ 3.78
-0.31%
$ -- $ 3,079
May 28, 12 PM $ 3.79
+0.35%
$ -- $ 3,011
May 28, 11 AM $ 3.78
-0.02%
$ -- $ 2,839
May 28, 10 AM $ 3.78
+0.31%
$ -- $ 2,884
May 28, 9 AM $ 3.77
+0.07%
$ -- $ 2,713
May 28, 8 AM $ 3.76
+0.26%
$ -- $ 2,555
May 28, 7 AM $ 3.75
+0.24%
$ -- $ 2,597
May 28, 6 AM $ 3.74
+2.04%
$ -- $ 2,474
May 28, 5 AM $ 3.67
-1.02%
$ -- $ 2,356