Book of Ethereum Historical Data

BOOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0276
+0.00%
$ 2.76 million $ 25,423
Yesterday $ 0.0242
-2.00%
$ 2.42 million $ 384
Jun 15, 2026 $ 0.0254
+4.96%
$ 2.54 million $ 14,680
Jun 14, 2026 $ 0.0242
+3.18%
$ 2.42 million $ 1,744
Jun 13, 2026 $ 0.0234
-2.04%
$ 2.34 million $ 6,415
Jun 12, 2026 $ 0.0238
-6.31%
$ 2.38 million $ 4,790
Jun 11, 2026 $ 0.0254
+2.85%
$ 2.54 million $ 29,603
Jun 10, 2026 $ 0.0247
+3.24%
$ 2.47 million $ 35,670
Jun 9, 2026 $ 0.024
-12.72%
$ 2.4 million $ 56,225
Jun 8, 2026 $ 0.0274
+4.24%
$ 2.74 million $ 42,878
Jun 7, 2026 $ 0.0263
+38.76%
$ 2.63 million $ 80,620
Jun 6, 2026 $ 0.0189
+13.82%
$ 1.89 million $ 68,067
Jun 5, 2026 $ 0.0166
-4.48%
$ 1.66 million $ 41,531
Jun 4, 2026 $ 0.0182
+9.15%
$ 1.82 million $ 49,477
Jun 3, 2026 $ 0.0166
-0.89%
$ 1.66 million $ 34,200
Jun 2, 2026 $ 0.0168
-16.66%
$ 1.68 million $ 46,423
Jun 1, 2026 $ 0.0201
+0.52%
$ 2.01 million $ 48,447
May 31, 2026 $ 0.02
-6.31%
$ 2 million $ 6,847
May 30, 2026 $ 0.0214
+9.97%
$ 2.14 million $ 39,476
May 29, 2026 $ 0.0195
+1.26%
$ 1.95 million $ 49,476
May 28, 2026 $ 0.0193
+3.36%
$ 1.93 million $ 5,993
May 27, 2026 $ 0.0207
-1.61%
$ 2.07 million $ 48,318
May 26, 2026 $ 0.0211
-7.84%
$ 2.11 million $ 62,087
May 25, 2026 $ 0.0221
+5.46%
$ 2.21 million $ 28,507
May 24, 2026 $ 0.021
-1.07%
$ 2.1 million $ 45,610
May 23, 2026 $ 0.0211
+1.65%
$ 2.11 million $ 52,885
May 22, 2026 $ 0.0208
+5.91%
$ 2.08 million $ 59,830
May 21, 2026 $ 0.0197
+5.23%
$ 1.97 million $ 63,707
May 20, 2026 $ 0.0187
-6.43%
$ 1.87 million $ 63,215
May 19, 2026 $ 0.0199
-11.58%
$ 1.99 million $ 138,347
May 18, 2026 $ 0.0222
-16.71%
$ 2.22 million $ 108,336
May 17, 2026 $ 0.0267
+9.13%
$ 2.66 million $ 42,864
May 16, 2026 $ 0.0245
-5.40%
$ 2.45 million $ 55,504
May 15, 2026 $ 0.0258
-8.75%
$ 2.58 million $ 71,206
May 14, 2026 $ 0.0285
+2.61%
$ 2.85 million $ 63,266
May 13, 2026 $ 0.0276
+2.04%
$ 2.76 million $ 56,046
May 12, 2026 $ 0.0271
-1.81%
$ 2.71 million $ 18,550
May 11, 2026 $ 0.0273
-9.80%
$ 2.73 million $ 59,525
May 10, 2026 $ 0.0303
+3.31%
$ 3.03 million $ 64,842
May 9, 2026 $ 0.0293
+4.46%
$ 2.93 million $ 16,859
May 8, 2026 $ 0.028
-9.57%
$ 2.8 million $ 70,390
May 7, 2026 $ 0.0308
+3.24%
$ 3.08 million $ 73,765
May 6, 2026 $ 0.0299
+5.15%
$ 2.99 million $ 91,656
May 5, 2026 $ 0.0286
-5.31%
$ 2.86 million $ 60,016
May 4, 2026 $ 0.0302
-4.39%
$ 3.02 million $ 106,738
May 3, 2026 $ 0.0249
-20.06%
$ 2.49 million $ 44,152
May 2, 2026 $ 0.0313
+0.99%
$ 3.13 million $ 76,337
May 1, 2026 $ 0.031
-0.22%
$ 3.1 million $ 15,174
Apr 30, 2026 $ 0.0311
+1.76%
$ 3.11 million $ 22,351
Apr 29, 2026 $ 0.038
+8.09%
$ 3.8 million $ 10,975
Download