Book of Ethereum Historical Data

BOOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0331
+0.00%
$ 3.31 million $ 10,414
Yesterday $ 0.0338
-5.07%
$ 3.38 million $ 34,562
Apr 26, 2026 $ 0.0357
+3.69%
$ 3.57 million $ 103,879
Apr 25, 2026 $ 0.0348
-7.01%
$ 3.48 million $ 55,723
Apr 24, 2026 $ 0.0374
-1.40%
$ 3.74 million $ 28,056
Apr 23, 2026 $ 0.0378
-11.88%
$ 3.78 million $ 72,915
Apr 22, 2026 $ 0.0436
+4.70%
$ 4.36 million $ 125,776
Apr 21, 2026 $ 0.0417
+14.40%
$ 4.17 million $ 101,319
Apr 20, 2026 $ 0.0364
+8.27%
$ 3.64 million $ 137,989
Apr 19, 2026 $ 0.0336
-7.80%
$ 3.24 million $ 100,317
Apr 18, 2026 $ 0.0365
-2.83%
$ 3.51 million $ 70,317
Apr 17, 2026 $ 0.0379
+4.03%
$ 3.64 million $ 87,544
Apr 16, 2026 $ 0.0364
+10.57%
$ 3.5 million $ 178
Apr 15, 2026 $ 0.0332
-1.03%
$ 3.19 million $ 40,815
Apr 14, 2026 $ 0.0336
-10.83%
$ 3.23 million $ 72,723
Apr 13, 2026 $ 0.0373
+14.48%
$ 3.59 million $ 97,717
Apr 12, 2026 $ 0.0327
-4.48%
$ 3.15 million $ 48,532
Apr 11, 2026 $ 0.0343
+2.04%
$ 3.29 million $ 62,465
Apr 10, 2026 $ 0.0336
+12.87%
$ 3.23 million $ 99,898
Apr 9, 2026 $ 0.0296
+1.65%
$ 2.85 million $ 53,330
Apr 8, 2026 $ 0.0289
-10.28%
$ 2.78 million $ 50,702
Apr 7, 2026 $ 0.0324
+4.41%
$ 3.11 million $ 47,943
Apr 6, 2026 $ 0.0311
+13.71%
$ 2.99 million $ 71,022
Apr 5, 2026 $ 0.0272
-9.39%
$ 2.61 million $ 48,524
Apr 4, 2026 $ 0.03
+4.97%
$ 2.89 million $ 16,450
Apr 3, 2026 $ 0.0286
+6.05%
$ 2.75 million $ 4,394
Apr 2, 2026 $ 0.0267
-9.31%
$ 2.57 million $ 38,191
Apr 1, 2026 $ 0.0294
-2.17%
$ 2.83 million $ 47,963
Mar 31, 2026 $ 0.0299
+0.81%
$ 2.87 million $ 49,766
Mar 30, 2026 $ 0.0296
+6.42%
$ 2.85 million $ 43,579
Mar 29, 2026 $ 0.028
+1.63%
$ 2.7 million $ 42,019
Mar 28, 2026 $ 0.0276
-4.04%
$ 2.65 million $ 7,236
Mar 27, 2026 $ 0.0286
-3.40%
$ 2.75 million $ 47,761
Mar 26, 2026 $ 0.0297
-2.37%
$ 2.86 million $ 75,450
Mar 25, 2026 $ 0.0304
-10.36%
$ 2.93 million $ 60,972
Mar 24, 2026 $ 0.0341
+13.18%
$ 3.28 million $ 51,356
Mar 23, 2026 $ 0.0301
-2.92%
$ 2.9 million $ 76,062
Mar 22, 2026 $ 0.031
-10.84%
$ 2.99 million $ 55,922
Mar 21, 2026 $ 0.0348
-5.80%
$ 3.35 million $ 60,505
Mar 20, 2026 $ 0.0371
+6.81%
$ 3.55 million $ 37,184
Mar 19, 2026 $ 0.0347
+2.87%
$ 3.34 million $ 26,088
Mar 18, 2026 $ 0.0337
-16.89%
$ 3.25 million $ 58,521
Mar 17, 2026 $ 0.0406
-1.50%
$ 3.91 million $ 58,640
Mar 16, 2026 $ 0.0412
+4.14%
$ 3.96 million $ 109,174
Mar 15, 2026 $ 0.0396
-3.43%
$ 3.8 million $ 64,369
Mar 14, 2026 $ 0.041
+13.13%
$ 3.94 million $ 32,510
Mar 13, 2026 $ 0.0362
+1.94%
$ 3.48 million $ 48,580
Mar 12, 2026 $ 0.0355
-2.76%
$ 3.42 million $ 50,783
Mar 11, 2026 $ 0.0365
+3.96%
$ 3.51 million $ 67,195
Mar 10, 2026 $ 0.0351
-6.44%
$ 3.38 million $ 49,721
Download