Book of Ethereum Historical Data

BOOE
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0307
+0.00%
$ 3.07 million $ 29,123
12:08 AM $ 0.0307
+0.00%
$ 3.07 million $ 29,007
12:05 AM $ 0.0307
+0.00%
$ 3.07 million $ 28,987
12:00 AM $ 0.0306
+0.00%
$ 3.06 million $ 28,939
11:57 PM $ 0.0306
+0.00%
$ 3.06 million $ 28,944
11:54 PM $ 0.0306
+0.00%
$ 3.06 million $ 28,926
11:12 PM $ 0.0306
+0.00%
$ 3.06 million $ 27,708
10:44 PM $ 0.0311
+0.00%
$ 3.11 million $ 27,032
10:30 PM $ 0.0308
+0.00%
$ 3.11 million $ 32,827
10:12 PM $ 0.0311
+0.00%
$ 3.11 million $ 32,903
10:00 PM $ 0.0312
+0.00%
$ 3.13 million $ 32,921
9:52 PM $ 0.0313
+0.00%
$ 3.13 million $ 32,783
9:50 PM $ 0.0313
+0.00%
$ 3.13 million $ 31,535
9:48 PM $ 0.0317
+0.00%
$ 3.17 million $ 31,236
9:38 PM $ 0.0316
+0.00%
$ 3.16 million $ 30,960
9:13 PM $ 0.0315
+0.00%
$ 3.15 million $ 30,696
9:03 PM $ 0.0307
+0.00%
$ 3.07 million $ 31,630
9:02 PM $ 0.0304
+0.00%
$ 3.07 million $ 31,434
8:58 PM $ 0.0301
+0.00%
$ 3.01 million $ 31,214
8:44 PM $ 0.029
+0.00%
$ 2.9 million $ 30,069
8:42 PM $ 0.029
+0.00%
$ 2.9 million $ 29,933
8:35 PM $ 0.029
+0.00%
$ 2.86 million $ 29,942
7:39 PM $ 0.0286
+0.00%
$ 2.86 million $ 29,579
7:35 PM $ 0.0285
+0.00%
$ 2.86 million $ 29,294
7:27 PM $ 0.0285
+0.00%
$ 2.85 million $ 29,287
6:59 PM $ 0.0285
+0.00%
$ 2.85 million $ 29,285
6:56 PM $ 0.0286
+0.00%
$ 2.85 million $ 28,915
6:46 PM $ 0.0287
+0.18%
$ 2.87 million $ 28,971
6:34 PM $ 0.0286
+0.00%
$ 2.86 million $ 28,860
6:31 PM $ 0.0286
+0.00%
$ 2.86 million $ 28,859
5:54 PM $ 0.0287
+0.00%
$ 2.87 million $ 28,891
5:46 PM $ 0.0286
+0.00%
$ 2.86 million $ 28,533
5:45 PM $ 0.0287
-0.35%
$ 2.86 million $ 28,156
5:40 PM $ 0.0286
+0.00%
$ 2.85 million $ 27,417
5:21 PM $ 0.0285
+0.00%
$ 2.85 million $ 27,282
5:17 PM $ 0.0286
+0.00%
$ 2.86 million $ 26,449
5:06 PM $ 0.0289
+0.00%
$ 2.89 million $ 26,481
4:48 PM $ 0.029
+0.00%
$ 2.9 million $ 26,503
4:46 PM $ 0.029
+0.00%
$ 2.9 million $ 26,294
4:43 PM $ 0.0289
+0.00%
$ 2.89 million $ 26,280
4:35 PM $ 0.029
+3.36%
$ 2.8 million $ 22,392
4:21 PM $ 0.028
+0.00%
$ 2.8 million $ 20,341
4:15 PM $ 0.0274
-0.02%
$ 2.75 million $ 20,221
4:09 PM $ 0.0275
+0.00%
$ 2.75 million $ 20,050
4:06 PM $ 0.0276
+0.00%
$ 2.75 million $ 16,579
3:59 PM $ 0.0264
+0.00%
$ 2.64 million $ 16,424
3:54 PM $ 0.0263
+0.00%
$ 2.63 million $ 10,055
2:08 PM $ 0.0243
+0.10%
$ 2.43 million $ 9,517
2:04 PM $ 0.0243
-0.08%
$ 2.43 million $ 9,313
1:19 PM $ 0.0243
+0.00%
$ 2.43 million $ 9,977
Download