Book of Ethereum Historical Data

BOOE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0299
-17.99%
$ 2.87 million $ 1.67 million
Feb 2026 $ 0.0364
-21.13%
$ 3.51 million $ 2.03 million
Jan 2026 $ 0.0497
-39.83%
$ 4.45 million $ 7.01 million
Dec 2025 $ 0.0826
-16.25%
$ 7.94 million $ 13.94 million
Nov 2025 $ 0.106
-31.99%
$ 9.48 million $ 37.31 million
Oct 2025 $ 0.155
-13.96%
$ 14.92 million $ 41.11 million
Sep 2025 $ 0.197
-22.91%
$ 17.29 million $ 13.11 million
Aug 2025 $ 0.267
+39.09%
$ 24.55 million $ 16.75 million
Jul 2025 $ 0.205
+13.32%
$ 18.47 million $ 11.89 million
Jun 2025 $ 0.226
+18.47%
$ 17.4 million $ 7.95 million
May 2025 $ 0.183
+55.51%
$ 18.36 million $ 12.78 million
Apr 2025 $ 0.118
-8.35%
$ 11.31 million $ 4.58 million
Mar 2025 $ 0.128
-61.17%
$ 12.34 million $ 15.34 million
Feb 2025 $ 0.33
+80.65%
$ 31.72 million $ 14.67 million
Jan 2025 $ 0.187
-17.53%
$ 18.42 million $ 15.48 million
Dec 2024 $ 0.237
+0.51%
$ 22.58 million $ 22.19 million
Nov 2024 $ 0.23
-58.70%
$ 23.6 million $ 28.76 million
Oct 2024 $ 0.499
+158.77%
$ 55.64 million $ 27.66 million
Sep 2024 $ 0.196
+349.63%
$ 19.59 million $ 26.71 million
Aug 2024 $ 0.0436
+138.67%
$ 4.36 million $ 2.04 million
Jul 2024 $ 0.0182
+37.10%
$ 1.82 million $ 2.06 million
Jun 2024 $ 0.0133
-47.32%
$ 1.33 million $ 1.96 million
May 2024 $ 0.0253
-19.84%
$ 2.53 million $ 9.41 million
Download