Book of Ethereum Historical Data

BOOE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0348
+3.37%
$ 3.57 million $ 521,778
Apr 13 $ 0.0365
+12.03%
$ 3.24 million $ 369,294
Apr 6 $ 0.0343
+25.16%
$ 3.15 million $ 385,359
Mar 30 $ 0.03
+7.67%
$ 2.61 million $ 200,343
Mar 23 $ 0.0276
-11.15%
$ 2.7 million $ 318,837
Mar 16 $ 0.031
-21.59%
$ 2.98 million $ 406,032
Mar 9 $ 0.0396
+8.61%
$ 3.8 million $ 399,768
Mar 2 $ 0.0386
+0.20%
$ 3.5 million $ 303,365
Feb 23 $ 0.0386
+2.43%
$ 3.71 million $ 353,374
Feb 16 $ 0.0379
-10.52%
$ 3.62 million $ 387,460
Feb 9 $ 0.0425
+13.60%
$ 4.07 million $ 526,269
Feb 2 $ 0.039
-1.40%
$ 3.6 million $ 498,986
Jan 26 $ 0.0463
-30.91%
$ 3.8 million $ 627,726
Jan 19 $ 0.0731
-16.46%
$ 6.44 million $ 819,253
Jan 12 $ 0.0849
-16.37%
$ 8.42 million $ 1.22 million
Jan 5 $ 0.108
+22.59%
$ 9.76 million $ 2.05 million
Dec 29 $ 0.0965
+17.22%
$ 8.51 million $ 3.48 million
Dec 22 $ 0.0815
-3.76%
$ 7.92 million $ 2.22 million
Dec 15 $ 0.087
-9.08%
$ 8.14 million $ 3.72 million
Dec 8 $ 0.0993
-1.72%
$ 9.21 million $ 2.9 million
Dec 1 $ 0.0994
+0.80%
$ 9.72 million $ 1.66 million
Nov 24 $ 0.106
+10.68%
$ 9.48 million $ 4.6 million
Nov 17 $ 0.091
-10.29%
$ 9.17 million $ 9.01 million
Nov 10 $ 0.11
-22.77%
$ 9.75 million $ 4.97 million
Nov 3 $ 0.137
-9.64%
$ 13.67 million $ 9.54 million
Oct 27 $ 0.163
+1.73%
$ 14.57 million $ 14.77 million
Oct 20 $ 0.156
+8.35%
$ 15.37 million $ 11.41 million
Oct 13 $ 0.143
-7.73%
$ 13.86 million $ 8.41 million
Oct 6 $ 0.167
-19.31%
$ 14.93 million $ 3.54 million
Sep 29 $ 0.199
-1.08%
$ 19.85 million $ 3.18 million
Sep 22 $ 0.207
-9.08%
$ 19.4 million $ 2.18 million
Sep 15 $ 0.234
-22.16%
$ 21.9 million $ 2.76 million
Sep 8 $ 0.307
-0.44%
$ 29.09 million $ 2.62 million
Sep 1 $ 0.308
+20.69%
$ 29.65 million $ 3.5 million
Aug 25 $ 0.267
+11.01%
$ 24.55 million $ 8.91 million
Aug 18 $ 0.232
+12.83%
$ 23.21 million $ 2.14 million
Aug 11 $ 0.206
-3.97%
$ 19.81 million $ 2.29 million
Aug 4 $ 0.241
+23.42%
$ 20.64 million $ 1.57 million
Jul 28 $ 0.183
-27.41%
$ 18.8 million $ 1.81 million
Jul 21 $ 0.235
-12.56%
$ 24.31 million $ 1.77 million
Jul 14 $ 0.275
+19.92%
$ 25.88 million $ 3.46 million
Jul 7 $ 0.236
+37.91%
$ 22.01 million $ 3 million
Jun 30 $ 0.17
-24.99%
$ 16.46 million $ 2.85 million
Jun 23 $ 0.12
+9.35%
$ 21.75 million $ 774,830
Jun 16 $ 0.106
-22.67%
$ 10.51 million $ 1.08 million
Jun 9 $ 0.128
-12.16%
$ 13.22 million $ 1.63 million
Jun 2 $ 0.159
-11.67%
$ 13.97 million $ 1.84 million
May 26 $ 0.18
-31.48%
$ 17.32 million $ 4.29 million
May 19 $ 0.232
+36.50%
$ 25.27 million $ 2.73 million
May 12 $ 0.17
-33.27%
$ 16.36 million $ 2.29 million
Download