Book of Ethereum Historical Data

BOOE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.01
-10.75%
$1 million $28,250
Jul 2, 2024 $0.0112
-8.06%
$1.12 million $10,272
Jul 1, 2024 $0.0122
-8.18%
$1.22 million $24,025
Jun 30, 2024 $0.0133
+7.34%
$1.33 million $14,775
Jun 29, 2024 $0.0124
+6.49%
$1.24 million $37,095
Jun 28, 2024 $0.0116
+0.37%
$1.16 million $14,707
Jun 27, 2024 $0.0116
+18.41%
$1.16 million $57,481
Jun 26, 2024 $0.00979
-17.69%
$979,404 $99,121
Jun 25, 2024 $0.0119
-9.86%
$1.19 million $67,994
Jun 24, 2024 $0.0132
-5.07%
$1.32 million $91,077
Jun 23, 2024 $0.0139
-11.43%
$1.39 million $41,444
Jun 22, 2024 $0.0157
+6.56%
$1.57 million $46,108
Jun 21, 2024 $0.0146
-7.74%
$1.46 million $38,850
Jun 20, 2024 $0.0158
-6.60%
$1.58 million $52,334
Jun 19, 2024 $0.0169
-3.84%
$1.69 million $71,792
Jun 18, 2024 $0.0175
-1.04%
$1.75 million $45,133
Jun 17, 2024 $0.0177
+2.28%
$1.77 million $16,759
Jun 16, 2024 $0.0173
-17.38%
$1.73 million $74,620
Jun 15, 2024 $0.0209
+4.78%
$2.09 million $44,540
Jun 14, 2024 $0.02
+12.51%
$2 million $149,084
Jun 13, 2024 $0.0178
-1.74%
$1.78 million $83,876
Jun 12, 2024 $0.0181
+24.64%
$1.81 million $70,840
Jun 11, 2024 $0.0145
-19.76%
$1.45 million $77,343
Jun 10, 2024 $0.0181
+21.08%
$1.81 million $115,561
Jun 9, 2024 $0.0149
+5.08%
$1.49 million $90,532
Jun 8, 2024 $0.0142
-16.39%
$1.42 million $38,343
Jun 7, 2024 $0.017
+11.35%
$1.7 million $35,839
Jun 6, 2024 $0.0153
-19.58%
$1.53 million $34,088
Jun 5, 2024 $0.019
-1.65%
$1.9 million $21,765
Jun 4, 2024 $0.0193
+13.89%
$1.93 million $128,466
Jun 3, 2024 $0.0169
-24.84%
$1.69 million $85,072
Jun 2, 2024 $0.0225
-0.85%
$2.25 million $61,431
Jun 1, 2024 $0.0227
-10.25%
$2.27 million $149,452
May 31, 2024 $0.0253
+33.69%
$2.53 million $720,006
May 30, 2024 $0.0189
+76.16%
$1.89 million $340,908
May 29, 2024 $0.0103
-17.90%
$1.03 million $166,273
May 28, 2024 $0.0126
-19.27%
$1.26 million $151,063
May 27, 2024 $0.0155
-8.14%
$1.55 million $129,066
May 26, 2024 $0.0169
+17.78%
$1.69 million $272,050
May 25, 2024 $0.0144
-7.84%
$1.44 million $40,452
May 24, 2024 $0.0156
-6.15%
$1.56 million $289,732
May 23, 2024 $0.0164
-3.76%
$1.64 million $179,697
May 22, 2024 $0.0171
-20.83%
$1.71 million $366,623
May 21, 2024 $0.0216
-36.26%
$2.16 million $456,605
May 20, 2024 $0.0339
-0.16%
$3.39 million $671,269
May 19, 2024 $0.0339
-17.25%
$3.39 million $255,065
May 18, 2024 $0.0417
+61.68%
$4.17 million $527,066
May 17, 2024 $0.0285
+42.10%
$2.85 million $280,124
May 16, 2024 $0.0201
+5.29%
$2.01 million $555,737
May 15, 2024 $0.0199
+50.04%
$1.99 million $323,874