Book of Ethereum Historical Data

BOOE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0169
-3.84%
$ 1.69 million $ 71,792
Jun 18, 2024 $ 0.0175
-1.04%
$ 1.75 million $ 45,133
Jun 17, 2024 $ 0.0177
+2.28%
$ 1.77 million $ 16,759
Jun 16, 2024 $ 0.0173
-17.38%
$ 1.73 million $ 74,620
Jun 15, 2024 $ 0.0209
+4.78%
$ 2.09 million $ 44,540
Jun 14, 2024 $ 0.02
+12.51%
$ 2 million $ 149,084
Jun 13, 2024 $ 0.0178
-1.74%
$ 1.78 million $ 83,876
Jun 12, 2024 $ 0.0181
+24.64%
$ 1.81 million $ 70,840
Jun 11, 2024 $ 0.0145
-19.76%
$ 1.45 million $ 77,343
Jun 10, 2024 $ 0.0181
+21.08%
$ 1.81 million $ 115,561
Jun 9, 2024 $ 0.0149
+5.08%
$ 1.49 million $ 90,532
Jun 8, 2024 $ 0.0142
-16.39%
$ 1.42 million $ 38,343
Jun 7, 2024 $ 0.017
+11.35%
$ 1.7 million $ 35,839
Jun 6, 2024 $ 0.0153
-19.58%
$ 1.53 million $ 34,088
Jun 5, 2024 $ 0.019
-1.65%
$ 1.9 million $ 21,765
Jun 4, 2024 $ 0.0193
+13.89%
$ 1.93 million $ 128,466
Jun 3, 2024 $ 0.0169
-24.84%
$ 1.69 million $ 85,072
Jun 2, 2024 $ 0.0225
-0.85%
$ 2.25 million $ 61,431
Jun 1, 2024 $ 0.0227
-10.25%
$ 2.27 million $ 149,452
May 31, 2024 $ 0.0253
+33.69%
$ 2.53 million $ 720,006
May 30, 2024 $ 0.0189
+76.16%
$ 1.89 million $ 340,908
May 29, 2024 $ 0.0103
-17.90%
$ 1.03 million $ 166,273
May 28, 2024 $ 0.0126
-19.27%
$ 1.26 million $ 151,063
May 27, 2024 $ 0.0155
-8.14%
$ 1.55 million $ 129,066
May 26, 2024 $ 0.0169
+17.78%
$ 1.69 million $ 272,050
May 25, 2024 $ 0.0144
-7.84%
$ 1.44 million $ 40,452
May 24, 2024 $ 0.0156
-6.15%
$ 1.56 million $ 289,732
May 23, 2024 $ 0.0164
-3.76%
$ 1.64 million $ 179,697
May 22, 2024 $ 0.0171
-20.83%
$ 1.71 million $ 366,623
May 21, 2024 $ 0.0216
-36.26%
$ 2.16 million $ 456,605
May 20, 2024 $ 0.0339
-0.16%
$ 3.39 million $ 671,269
May 19, 2024 $ 0.0339
-17.25%
$ 3.39 million $ 255,065
May 18, 2024 $ 0.0417
+61.68%
$ 4.17 million $ 527,066
May 17, 2024 $ 0.0285
+42.10%
$ 2.85 million $ 280,124
May 16, 2024 $ 0.0201
+5.29%
$ 2.01 million $ 555,737
May 15, 2024 $ 0.0199
+50.04%
$ 1.99 million $ 323,874
May 14, 2024 $ 0.0138
-29.56%
$ 1.38 million $ 411,390
May 13, 2024 $ 0.0195
-15.09%
$ 1.95 million $ 439,215
May 12, 2024 $ 0.023
-18.83%
$ 2.3 million $ 551,380
May 11, 2024 $ 0.0283
-14.14%
$ 2.83 million $ 292,807
May 10, 2024 $ 0.033
-13.01%
$ 3.3 million $ 550,325
May 9, 2024 $ 0.0379
+11.52%
$ 3.79 million $ 533,366
May 8, 2024 $ 0.034
+7.85%
$ 3.4 million $ 910,407
Download