Book of Ethereum Historical Data

BOOE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.0281
-0.99%
$2.81 million $9,490
Jul 21, 2026 $0.0282
+15.97%
$2.82 million $21,325
Jul 20, 2026 $0.0241
-2.90%
$2.41 million $5,206
Jul 19, 2026 $0.0246
+0.66%
$2.46 million $6,582
Jul 18, 2026 $0.0244
+2.54%
$2.44 million $58,024
Jul 17, 2026 $0.0239
+22.73%
$2.39 million $83,693
Jul 16, 2026 $0.0194
-1.79%
$1.94 million $4,292
Jul 15, 2026 $0.0203
+0.64%
$2.03 million $6,506
Jul 14, 2026 $0.0203
+7.84%
$2.03 million $23,617
Jul 13, 2026 $0.0187
-8.97%
$1.87 million $19,461
Jul 12, 2026 $0.0202
+4.06%
$2.02 million $3,010
Jul 11, 2026 $0.0194
-0.93%
$1.94 million $7,260
Jul 10, 2026 $0.0203
+7.48%
$2.03 million $23,454
Jul 9, 2026 $0.0189
-3.28%
$1.89 million $9,817
Jul 8, 2026 $0.0202
-12.23%
$2.02 million $12,678
Jul 7, 2026 $0.0231
+26.97%
$2.31 million $54,157
Jul 6, 2026 $0.0198
-2.56%
$1.98 million $37,436
Jul 5, 2026 $0.0204
-0.83%
$2.04 million $11,698
Jul 4, 2026 $0.0214
+2.61%
$2.14 million $7,409
Jul 3, 2026 $0.0208
-3.66%
$2.08 million $16,675
Jul 2, 2026 $0.0212
+5.32%
$2.12 million $10,592
Jul 1, 2026 $0.0203
+7.28%
$2.03 million $8,056
Jun 30, 2026 $0.0194
-2.12%
$1.94 million $4,369
Jun 29, 2026 $0.0201
-0.85%
$2.01 million $7,180
Jun 28, 2026 $0.0204
+3.32%
$2.04 million $12,790
Jun 27, 2026 $0.0198
+3.12%
$1.98 million $27,167
Jun 26, 2026 $0.0192
+0.45%
$1.92 million $10,390
Jun 25, 2026 $0.0193
-0.55%
$1.93 million $11,092
Jun 24, 2026 $0.02
-4.22%
$2 million $11,648
Jun 23, 2026 $0.0208
-18.77%
$2.08 million $28,681
Jun 22, 2026 $0.0256
-10.59%
$2.56 million $16,672
Jun 21, 2026 $0.0287
+7.49%
$2.87 million $39,337
Jun 20, 2026 $0.0267
+10.94%
$2.67 million $30,057
Jun 19, 2026 $0.024
-12.12%
$2.4 million $27,848
Jun 18, 2026 $0.0272
-6.79%
$2.72 million $14,079
Jun 17, 2026 $0.0292
+20.52%
$2.92 million $50,625
Jun 16, 2026 $0.0242
-2.00%
$2.42 million $384
Jun 15, 2026 $0.0254
+4.96%
$2.54 million $14,680
Jun 14, 2026 $0.0242
+3.18%
$2.42 million $1,744
Jun 13, 2026 $0.0234
-2.04%
$2.34 million $6,415
Jun 12, 2026 $0.0238
-6.31%
$2.38 million $4,790
Jun 11, 2026 $0.0254
+2.85%
$2.54 million $29,603
Jun 10, 2026 $0.0247
+3.24%
$2.47 million $35,670
Jun 9, 2026 $0.024
-12.72%
$2.4 million $56,225
Jun 8, 2026 $0.0274
+4.24%
$2.74 million $42,878
Jun 7, 2026 $0.0263
+38.76%
$2.63 million $80,620
Jun 6, 2026 $0.0189
+13.82%
$1.89 million $68,067
Jun 5, 2026 $0.0166
-4.48%
$1.66 million $41,531
Jun 4, 2026 $0.0182
+9.15%
$1.82 million $49,477
Jun 3, 2026 $0.0166
-0.89%
$1.66 million $34,200