Book of Ethereum Historical Data

BOOE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0168
-16.66%
$1.68 million $46,423
Jun 1, 2026 $0.0201
+0.52%
$2.01 million $48,447
May 31, 2026 $0.02
-6.31%
$2 million $6,847
May 30, 2026 $0.0214
+9.97%
$2.14 million $39,476
May 29, 2026 $0.0195
+1.26%
$1.95 million $49,476
May 28, 2026 $0.0193
+3.36%
$1.93 million $5,993
May 27, 2026 $0.0207
-1.61%
$2.07 million $48,318
May 26, 2026 $0.0211
-7.84%
$2.11 million $62,087
May 25, 2026 $0.0221
+5.46%
$2.21 million $28,507
May 24, 2026 $0.021
-1.07%
$2.1 million $45,610
May 23, 2026 $0.0211
+1.65%
$2.11 million $52,885
May 22, 2026 $0.0208
+5.91%
$2.08 million $59,830
May 21, 2026 $0.0197
+5.23%
$1.97 million $63,707
May 20, 2026 $0.0187
-6.43%
$1.87 million $63,215
May 19, 2026 $0.0199
-11.58%
$1.99 million $138,347
May 18, 2026 $0.0222
-16.71%
$2.22 million $108,336
May 17, 2026 $0.0267
+9.13%
$2.66 million $42,864
May 16, 2026 $0.0245
-5.40%
$2.45 million $55,504
May 15, 2026 $0.0258
-8.75%
$2.58 million $71,206
May 14, 2026 $0.0285
+2.61%
$2.85 million $63,266
May 13, 2026 $0.0276
+2.04%
$2.76 million $56,046
May 12, 2026 $0.0271
-1.81%
$2.71 million $18,550
May 11, 2026 $0.0273
-9.80%
$2.73 million $59,525
May 10, 2026 $0.0303
+3.31%
$3.03 million $64,842
May 9, 2026 $0.0293
+4.46%
$2.93 million $16,859
May 8, 2026 $0.028
-9.57%
$2.8 million $70,390
May 7, 2026 $0.0308
+3.24%
$3.08 million $73,765
May 6, 2026 $0.0299
+5.15%
$2.99 million $91,656
May 5, 2026 $0.0286
-5.31%
$2.86 million $60,016
May 4, 2026 $0.0302
-4.39%
$3.02 million $106,738
May 3, 2026 $0.0249
-20.06%
$2.49 million $44,152
May 2, 2026 $0.0313
+0.99%
$3.13 million $76,337
May 1, 2026 $0.031
-0.22%
$3.1 million $15,174
Apr 30, 2026 $0.0311
+1.76%
$3.11 million $22,351
Apr 29, 2026 $0.038
+8.09%
$3.8 million $10,975
Apr 28, 2026 $0.0349
+3.19%
$3.49 million $53,138
Apr 27, 2026 $0.0338
-5.07%
$3.38 million $34,562
Apr 26, 2026 $0.0357
+3.69%
$3.57 million $103,879
Apr 25, 2026 $0.0348
-7.01%
$3.48 million $55,723
Apr 24, 2026 $0.0374
-1.40%
$3.74 million $28,056
Apr 23, 2026 $0.0378
-11.88%
$3.78 million $72,915
Apr 22, 2026 $0.0436
+4.70%
$4.36 million $125,776
Apr 21, 2026 $0.0417
+14.40%
$4.17 million $101,319
Apr 20, 2026 $0.0364
+8.27%
$3.64 million $137,989
Apr 19, 2026 $0.0336
-7.80%
$3.24 million $100,317
Apr 18, 2026 $0.0365
-2.83%
$3.51 million $70,317
Apr 17, 2026 $0.0379
+4.03%
$3.64 million $87,544
Apr 16, 2026 $0.0364
+10.57%
$3.5 million $178
Apr 15, 2026 $0.0332
-1.03%
$3.19 million $40,815
Apr 14, 2026 $0.0336
-10.83%
$3.23 million $72,723