Book of Ethereum Historical Data

BOOE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0296
+6.42%
$ 2.85 million $ 43,579
Mar 29, 2026 $ 0.028
+1.63%
$ 2.7 million $ 42,019
Mar 28, 2026 $ 0.0276
-4.04%
$ 2.65 million $ 7,236
Mar 27, 2026 $ 0.0286
-3.40%
$ 2.75 million $ 47,761
Mar 26, 2026 $ 0.0297
-2.37%
$ 2.86 million $ 75,450
Mar 25, 2026 $ 0.0304
-10.36%
$ 2.93 million $ 60,972
Mar 24, 2026 $ 0.0341
+13.18%
$ 3.28 million $ 51,356
Mar 23, 2026 $ 0.0301
-2.92%
$ 2.9 million $ 76,062
Mar 22, 2026 $ 0.031
-10.84%
$ 2.99 million $ 55,922
Mar 21, 2026 $ 0.0348
-5.80%
$ 3.35 million $ 60,505
Mar 20, 2026 $ 0.0371
+6.81%
$ 3.55 million $ 37,184
Mar 19, 2026 $ 0.0347
+2.87%
$ 3.34 million $ 26,088
Mar 18, 2026 $ 0.0337
-16.89%
$ 3.25 million $ 58,521
Mar 17, 2026 $ 0.0406
-1.50%
$ 3.91 million $ 58,640
Mar 16, 2026 $ 0.0412
+4.14%
$ 3.96 million $ 109,174
Mar 15, 2026 $ 0.0396
-3.43%
$ 3.8 million $ 64,369
Mar 14, 2026 $ 0.041
+13.13%
$ 3.94 million $ 32,510
Mar 13, 2026 $ 0.0362
+1.94%
$ 3.48 million $ 48,580
Mar 12, 2026 $ 0.0355
-2.76%
$ 3.42 million $ 50,783
Mar 11, 2026 $ 0.0365
+3.96%
$ 3.51 million $ 67,195
Mar 10, 2026 $ 0.0351
-6.44%
$ 3.38 million $ 49,721
Mar 9, 2026 $ 0.0375
+3.09%
$ 3.61 million $ 86,610
Mar 8, 2026 $ 0.0364
-5.75%
$ 3.5 million $ 49,896
Mar 7, 2026 $ 0.0386
+7.57%
$ 3.72 million $ 34,200
Mar 6, 2026 $ 0.0359
-3.98%
$ 3.46 million $ 52,358
Mar 5, 2026 $ 0.0374
-11.65%
$ 3.6 million $ 40,597
Mar 4, 2026 $ 0.0423
+16.62%
$ 4.07 million $ 61,920
Mar 3, 2026 $ 0.0363
-3.18%
$ 3.49 million $ 56,009
Mar 2, 2026 $ 0.0375
-2.76%
$ 3.61 million $ 58,281
Mar 1, 2026 $ 0.0386
+5.82%
$ 3.71 million $ 52,946
Feb 28, 2026 $ 0.0364
+8.78%
$ 3.51 million $ 68,462
Feb 27, 2026 $ 0.0335
-20.33%
$ 3.22 million $ 51,050
Feb 26, 2026 $ 0.0421
+15.25%
$ 4.04 million $ 40,385
Feb 25, 2026 $ 0.0365
+6.22%
$ 3.51 million $ 51,951
Feb 24, 2026 $ 0.0344
+10.67%
$ 3.3 million $ 43,992
Feb 23, 2026 $ 0.031
-17.55%
$ 2.99 million $ 44,589
Feb 22, 2026 $ 0.0376
-0.73%
$ 3.62 million $ 103,980
Feb 21, 2026 $ 0.0379
+4.33%
$ 3.64 million $ 68,976
Feb 20, 2026 $ 0.0363
+9.18%
$ 3.49 million $ 66,919
Feb 19, 2026 $ 0.0332
-5.16%
$ 3.2 million $ 44,010
Feb 18, 2026 $ 0.0351
-1.59%
$ 3.37 million $ 37,047
Feb 17, 2026 $ 0.0356
-8.83%
$ 3.43 million $ 99,526
Feb 16, 2026 $ 0.0391
-7.68%
$ 3.76 million $ 70,981
Feb 15, 2026 $ 0.0423
-0.54%
$ 4.07 million $ 45,095
Feb 14, 2026 $ 0.0425
-1.67%
$ 4.09 million $ 125,235
Feb 13, 2026 $ 0.0433
+12.52%
$ 4.16 million $ 62,596
Feb 12, 2026 $ 0.0384
+6.50%
$ 3.7 million $ 121,443
Feb 11, 2026 $ 0.0361
+5.82%
$ 3.47 million $ 85,936
Feb 10, 2026 $ 0.0341
-3.77%
$ 3.28 million $ 68,620
Feb 9, 2026 $ 0.0354
-5.33%
$ 3.41 million $ 62,440