Book of Ethereum Historical Data

BOOE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0375
+3.09%
$ 3.61 million $ 86,610
Mar 8, 2026 $ 0.0364
-5.75%
$ 3.5 million $ 49,896
Mar 7, 2026 $ 0.0386
+7.57%
$ 3.72 million $ 34,200
Mar 6, 2026 $ 0.0359
-3.98%
$ 3.46 million $ 52,358
Mar 5, 2026 $ 0.0374
-11.65%
$ 3.6 million $ 40,597
Mar 4, 2026 $ 0.0423
+16.62%
$ 4.07 million $ 61,920
Mar 3, 2026 $ 0.0363
-3.18%
$ 3.49 million $ 56,009
Mar 2, 2026 $ 0.0375
-2.76%
$ 3.61 million $ 58,281
Mar 1, 2026 $ 0.0386
+5.82%
$ 3.71 million $ 52,946
Feb 28, 2026 $ 0.0364
+8.78%
$ 3.51 million $ 68,462
Feb 27, 2026 $ 0.0335
-20.33%
$ 3.22 million $ 51,050
Feb 26, 2026 $ 0.0421
+15.25%
$ 4.04 million $ 40,385
Feb 25, 2026 $ 0.0365
+6.22%
$ 3.51 million $ 51,951
Feb 24, 2026 $ 0.0344
+10.67%
$ 3.3 million $ 43,992
Feb 23, 2026 $ 0.031
-17.55%
$ 2.99 million $ 44,589
Feb 22, 2026 $ 0.0376
-0.73%
$ 3.62 million $ 103,980
Feb 21, 2026 $ 0.0379
+4.33%
$ 3.64 million $ 68,976
Feb 20, 2026 $ 0.0363
+9.18%
$ 3.49 million $ 66,919
Feb 19, 2026 $ 0.0332
-5.16%
$ 3.2 million $ 44,010
Feb 18, 2026 $ 0.0351
-1.59%
$ 3.37 million $ 37,047
Feb 17, 2026 $ 0.0356
-8.83%
$ 3.43 million $ 99,526
Feb 16, 2026 $ 0.0391
-7.68%
$ 3.76 million $ 70,981
Feb 15, 2026 $ 0.0423
-0.54%
$ 4.07 million $ 45,095
Feb 14, 2026 $ 0.0425
-1.67%
$ 4.09 million $ 125,235
Feb 13, 2026 $ 0.0433
+12.52%
$ 4.16 million $ 62,596
Feb 12, 2026 $ 0.0384
+6.50%
$ 3.7 million $ 121,443
Feb 11, 2026 $ 0.0361
+5.82%
$ 3.47 million $ 85,936
Feb 10, 2026 $ 0.0341
-3.77%
$ 3.28 million $ 68,620
Feb 9, 2026 $ 0.0354
-5.33%
$ 3.41 million $ 62,440
Feb 8, 2026 $ 0.0374
-3.96%
$ 3.6 million $ 41,079
Feb 7, 2026 $ 0.039
-4.64%
$ 3.75 million $ 41,104
Feb 6, 2026 $ 0.0417
+34.15%
$ 4.01 million $ 140,553
Feb 5, 2026 $ 0.0311
-23.03%
$ 2.99 million $ 127,208
Feb 4, 2026 $ 0.0405
+2.17%
$ 3.88 million $ 92,899
Feb 3, 2026 $ 0.0397
-8.01%
$ 3.81 million $ 73,722
Feb 2, 2026 $ 0.0433
+9.59%
$ 4.17 million $ 23,499
Feb 1, 2026 $ 0.0395
-14.40%
$ 3.8 million $ 127,195
Jan 31, 2026 $ 0.0463
-6.87%
$ 4.45 million $ 125,535
Jan 30, 2026 $ 0.0497
-5.10%
$ 4.78 million $ 16,747
Jan 29, 2026 $ 0.052
-18.20%
$ 5 million $ 53,892
Jan 28, 2026 $ 0.0636
-7.87%
$ 6.11 million $ 176,407
Jan 27, 2026 $ 0.0679
-2.03%
$ 6.53 million $ 202,813
Jan 26, 2026 $ 0.0693
+3.51%
$ 6.67 million $ 52,333
Jan 25, 2026 $ 0.067
-8.36%
$ 6.44 million $ 104,669
Jan 24, 2026 $ 0.0731
+7.35%
$ 7.03 million $ 97,870
Jan 23, 2026 $ 0.0681
-4.78%
$ 6.55 million $ 87,249
Jan 22, 2026 $ 0.0715
-10.09%
$ 6.88 million $ 175,308
Jan 21, 2026 $ 0.0795
+7.52%
$ 7.65 million $ 103,154
Jan 20, 2026 $ 0.074
-8.90%
$ 7.12 million $ 204,765
Jan 19, 2026 $ 0.0812
-7.19%
$ 7.81 million $ 150,907