Book of Ethereum Historical Data

BOOE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.247
+126.92%
$ 24.44 million $ 2.25 million
Apr 28 $ 0.117
-8.46%
$ 10.46 million $ 551,348
Apr 21 $ 0.127
+30.92%
$ 12.18 million $ 1.17 million
Apr 14 $ 0.0938
-7.99%
$ 9.31 million $ 501,775
Apr 7 $ 0.113
+19.37%
$ 9.81 million $ 809,868
Mar 31 $ 0.103
-14.52%
$ 9.12 million $ 1.75 million
Mar 24 $ 0.121
-27.88%
$ 11.62 million $ 1.06 million
Mar 17 $ 0.152
-7.32%
$ 15.83 million $ 3.06 million
Mar 10 $ 0.173
-9.15%
$ 15.86 million $ 3.02 million
Mar 3 $ 0.232
-26.33%
$ 18.21 million $ 5.83 million
Feb 24 $ 0.316
+52.22%
$ 30.37 million $ 6.29 million
Feb 17 $ 0.225
+46.54%
$ 20.74 million $ 2.49 million
Feb 10 $ 0.167
+70.63%
$ 15.37 million $ 3.21 million
Feb 3 $ 0.0917
-28.76%
$ 9.71 million $ 2.03 million
Jan 27 $ 0.129
-31.53%
$ 12.88 million $ 2.37 million
Jan 20 $ 0.197
+7.87%
$ 19.18 million $ 3.09 million
Jan 13 $ 0.213
-14.63%
$ 18.25 million $ 3.66 million
Jan 6 $ 0.268
-16.30%
$ 24.87 million $ 2.46 million
Dec 30 $ 0.43
+61.89%
$ 32.06 million $ 3.53 million
Dec 23 $ 0.281
+5.19%
$ 26.56 million $ 2.05 million
Dec 16 $ 0.27
-28.41%
$ 26.72 million $ 4.02 million
Dec 9 $ 0.376
-8.69%
$ 37.75 million $ 6.01 million
Dec 2 $ 0.389
+26.84%
$ 41.22 million $ 5.98 million
Nov 25 $ 0.307
+26.58%
$ 30.71 million $ 6.34 million
Nov 18 $ 0.251
-17.72%
$ 24.29 million $ 7.29 million
Nov 11 $ 0.29
-55.14%
$ 30.55 million $ 8.15 million
Nov 4 $ 0.68
+50.59%
$ 64.86 million $ 4.98 million
Oct 28 $ 0.45
-27.26%
$ 45.01 million $ 3.74 million
Oct 21 $ 0.567
-10.55%
$ 61.88 million $ 5.78 million
Oct 14 $ 0.637
+4.70%
$ 63.75 million $ 7.22 million
Oct 7 $ 0.468
+102.41%
$ 61.23 million $ 5.61 million
Sep 30 $ 0.269
+18.48%
$ 23 million $ 3.39 million
Sep 23 $ 0.271
+44.54%
$ 22.46 million $ 9.08 million
Sep 16 $ 0.205
+60.57%
$ 18.73 million $ 4.24 million
Sep 9 $ 0.11
+17.44%
$ 12.77 million $ 2.08 million
Sep 2 $ 0.106
+119.56%
$ 9.61 million $ 6.83 million
Aug 26 $ 0.0493
+117.60%
$ 4.93 million $ 1.34 million
Aug 19 $ 0.0219
+84.12%
$ 2.27 million $ 427,638
Aug 12 $ 0.0126
-7.82%
$ 1.19 million $ 45,099
Aug 5 $ 0.015
+32.55%
$ 1.37 million $ 263,444
Jul 29 $ 0.0125
-42.85%
$ 1.13 million $ 346,613
Jul 22 $ 0.0262
+103.45%
$ 2.18 million $ 982,056
Jul 15 $ 0.014
-1.57%
$ 1.28 million $ 133,638
Jul 8 $ 0.0125
-14.47%
$ 1.42 million $ 329,686
Jul 1 $ 0.0115
-13.92%
$ 1.46 million $ 112,430
Jun 24 $ 0.0124
-10.85%
$ 1.33 million $ 367,475
Jun 17 $ 0.0157
-9.31%
$ 1.39 million $ 270,975
Jun 10 $ 0.0209
+40.20%
$ 1.73 million $ 541,244
Jun 3 $ 0.0142
-36.73%
$ 1.49 million $ 343,575
May 27 $ 0.0225
+32.84%
$ 2.25 million $ 1.72 million