Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Book of Ethereum Historical Data

BOOE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.0203
+7.84%
$2.03 million $23,617
Jul 13, 2026 $0.0187
-8.97%
$1.87 million $19,461
Jul 12, 2026 $0.0202
+4.06%
$2.02 million $3,010
Jul 11, 2026 $0.0194
-0.93%
$1.94 million $7,260
Jul 10, 2026 $0.0203
+7.48%
$2.03 million $23,454
Jul 9, 2026 $0.0189
-3.28%
$1.89 million $9,817
Jul 8, 2026 $0.0202
-12.23%
$2.02 million $12,678
Jul 7, 2026 $0.0231
+26.97%
$2.31 million $54,157
Jul 6, 2026 $0.0198
-2.56%
$1.98 million $37,436
Jul 5, 2026 $0.0204
-0.83%
$2.04 million $11,698
Jul 4, 2026 $0.0214
+2.61%
$2.14 million $7,409
Jul 3, 2026 $0.0208
-3.66%
$2.08 million $16,675
Jul 2, 2026 $0.0212
+5.32%
$2.12 million $10,592
Jul 1, 2026 $0.0203
+7.28%
$2.03 million $8,056
Jun 30, 2026 $0.0194
-2.12%
$1.94 million $4,369
Jun 29, 2026 $0.0201
-0.85%
$2.01 million $7,180
Jun 28, 2026 $0.0204
+3.32%
$2.04 million $12,790
Jun 27, 2026 $0.0198
+3.12%
$1.98 million $27,167
Jun 26, 2026 $0.0192
+0.45%
$1.92 million $10,390
Jun 25, 2026 $0.0193
-0.55%
$1.93 million $11,092
Jun 24, 2026 $0.02
-4.22%
$2 million $11,648
Jun 23, 2026 $0.0208
-18.77%
$2.08 million $28,681
Jun 22, 2026 $0.0256
-10.59%
$2.56 million $16,672
Jun 21, 2026 $0.0287
+7.49%
$2.87 million $39,337
Jun 20, 2026 $0.0267
+10.94%
$2.67 million $30,057
Jun 19, 2026 $0.024
-12.12%
$2.4 million $27,848
Jun 18, 2026 $0.0272
-6.79%
$2.72 million $14,079
Jun 17, 2026 $0.0292
+20.52%
$2.92 million $50,625
Jun 16, 2026 $0.0242
-2.00%
$2.42 million $384
Jun 15, 2026 $0.0254
+4.96%
$2.54 million $14,680
Jun 14, 2026 $0.0242
+3.18%
$2.42 million $1,744
Jun 13, 2026 $0.0234
-2.04%
$2.34 million $6,415
Jun 12, 2026 $0.0238
-6.31%
$2.38 million $4,790
Jun 11, 2026 $0.0254
+2.85%
$2.54 million $29,603
Jun 10, 2026 $0.0247
+3.24%
$2.47 million $35,670
Jun 9, 2026 $0.024
-12.72%
$2.4 million $56,225
Jun 8, 2026 $0.0274
+4.24%
$2.74 million $42,878
Jun 7, 2026 $0.0263
+38.76%
$2.63 million $80,620
Jun 6, 2026 $0.0189
+13.82%
$1.89 million $68,067
Jun 5, 2026 $0.0166
-4.48%
$1.66 million $41,531
Jun 4, 2026 $0.0182
+9.15%
$1.82 million $49,477
Jun 3, 2026 $0.0166
-0.89%
$1.66 million $34,200
Jun 2, 2026 $0.0168
-16.66%
$1.68 million $46,423
Jun 1, 2026 $0.0201
+0.52%
$2.01 million $48,447
May 31, 2026 $0.02
-6.31%
$2 million $6,847
May 30, 2026 $0.0214
+9.97%
$2.14 million $39,476
May 29, 2026 $0.0195
+1.26%
$1.95 million $49,476
May 28, 2026 $0.0193
+3.36%
$1.93 million $5,993
May 27, 2026 $0.0207
-1.61%
$2.07 million $48,318
May 26, 2026 $0.0211
-7.84%
$2.11 million $62,087