Book of Ethereum Historical Data

BOOE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0875
+3.11%
$ 8.42 million $ 134,450
Jan 17, 2026 $ 0.0849
-3.88%
$ 8.16 million $ 120,044
Jan 16, 2026 $ 0.0883
-8.08%
$ 8.49 million $ 212,819
Jan 15, 2026 $ 0.096
-7.38%
$ 9.24 million $ 60,779
Jan 14, 2026 $ 0.104
+4.14%
$ 9.98 million $ 144,744
Jan 13, 2026 $ 0.107
+11.51%
$ 10.28 million $ 283,853
Jan 12, 2026 $ 0.0963
-5.04%
$ 9.27 million $ 400,189
Jan 11, 2026 $ 0.101
-6.45%
$ 9.76 million $ 525,586
Jan 10, 2026 $ 0.108
+0.58%
$ 10.43 million $ 316,440
Jan 9, 2026 $ 0.108
-5.04%
$ 10.37 million $ 331,806
Jan 8, 2026 $ 0.114
+2.67%
$ 10.92 million $ 405,918
Jan 7, 2026 $ 0.111
-7.78%
$ 10.64 million $ 281,963
Jan 6, 2026 $ 0.119
+13.79%
$ 11.45 million $ 555,134
Jan 5, 2026 $ 0.105
+18.26%
$ 10.06 million $ 162,404
Jan 4, 2026 $ 0.0885
-8.33%
$ 8.51 million $ 61,226
Jan 3, 2026 $ 0.0965
+7.18%
$ 9.28 million $ 60,619
Jan 2, 2026 $ 0.0901
+15.20%
$ 8.66 million $ 795,122
Jan 1, 2026 $ 0.0782
-5.34%
$ 7.52 million $ 732,454
Dec 31, 2025 $ 0.0826
-1.82%
$ 7.94 million $ 652,909
Dec 30, 2025 $ 0.084
+3.41%
$ 8.09 million $ 641,486
Dec 29, 2025 $ 0.0816
-0.86%
$ 7.81 million $ 602,232
Dec 28, 2025 $ 0.0826
+1.57%
$ 7.92 million $ 476,694
Dec 27, 2025 $ 0.0815
-1.29%
$ 7.83 million $ 430,445
Dec 26, 2025 $ 0.0824
+0.31%
$ 7.94 million $ 403,523
Dec 25, 2025 $ 0.0826
-1.79%
$ 7.9 million $ 429,012
Dec 24, 2025 $ 0.0845
+0.33%
$ 8.09 million $ 388,818
Dec 23, 2025 $ 0.084
-3.24%
$ 8.09 million $ 296,253
Dec 22, 2025 $ 0.0865
+2.13%
$ 8.35 million $ 268,218
Dec 21, 2025 $ 0.0847
-3.74%
$ 8.14 million $ 209,522
Dec 20, 2025 $ 0.087
+4.11%
$ 8.47 million $ 161,346
Dec 19, 2025 $ 0.083
-2.36%
$ 8.04 million $ 185,542
Dec 18, 2025 $ 0.0849
-8.17%
$ 8.18 million $ 961,412
Dec 17, 2025 $ 0.0923
+0.00%
$ 8.9 million $ 859,611
Dec 16, 2025 $ 0.092
+1.13%
$ 8.87 million $ 808,327
Dec 15, 2025 $ 0.0917
-4.18%
$ 8.75 million $ 741,093
Dec 14, 2025 $ 0.0967
-2.77%
$ 9.21 million $ 719,959
Dec 13, 2025 $ 0.0993
-0.29%
$ 9.57 million $ 637,726
Dec 12, 2025 $ 0.0996
-8.41%
$ 9.58 million $ 641,413
Dec 11, 2025 $ 0.109
-1.01%
$ 10.46 million $ 590,392
Dec 10, 2025 $ 0.11
-7.17%
$ 10.57 million $ 535,228
Dec 9, 2025 $ 0.118
+16.74%
$ 11.38 million $ 346,944
Dec 8, 2025 $ 0.101
+0.31%
$ 9.75 million $ 150,907
Dec 7, 2025 $ 0.101
+1.67%
$ 9.72 million $ 147,407
Dec 6, 2025 $ 0.0994
-3.09%
$ 9.56 million $ 118,792
Dec 5, 2025 $ 0.103
-0.71%
$ 9.86 million $ 90,809
Dec 4, 2025 $ 0.103
-9.75%
$ 9.95 million $ 12,024
Dec 3, 2025 $ 0.114
+5.17%
$ 11.01 million $ 561,100
Dec 2, 2025 $ 0.109
+21.78%
$ 10.47 million $ 509,544
Dec 1, 2025 $ 0.0894
-9.35%
$ 8.6 million $ 364,779
Nov 30, 2025 $ 0.0987
-7.08%
$ 9.48 million $ 324,355