Book of Ethereum Historical Data

BOOE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $ 0.0239
+0.00%
$ 2.39 million $ 12,040
Aug 12, 9 PM $ 0.024
+0.00%
$ 2.4 million $ 14,463
Aug 12, 8 PM $ 0.024
+0.00%
$ 2.4 million $ 17,764
Aug 12, 7 PM $ 0.0241
+0.00%
$ 2.41 million $ 17,711
Aug 12, 6 PM $ 0.0241
-0.49%
$ 2.41 million $ 17,967
Aug 12, 5 PM $ 0.0242
+0.00%
$ 2.42 million $ 17,805
Aug 12, 4 PM $ 0.0243
+0.00%
$ 2.43 million $ 18,398
Aug 12, 3 PM $ 0.0244
+1.77%
$ 2.44 million $ 20,802
Aug 12, 2 PM $ 0.024
-0.09%
$ 2.4 million $ 21,606
Aug 12, 1 PM $ 0.0243
+1.48%
$ 2.43 million $ 27,556
Aug 12, 12 PM $ 0.024
+1.80%
$ 2.4 million $ 25,113
Aug 12, 10 AM $ 0.0237
+0.00%
$ 2.37 million $ 23,503
Aug 12, 9 AM $ 0.0237
-0.23%
$ 2.37 million $ 25,484
Aug 12, 7 AM $ 0.0236
+0.35%
$ 2.36 million $ 24,870
Aug 12, 6 AM $ 0.0234
+0.00%
$ 2.34 million $ 25,245
Aug 12, 5 AM $ 0.0235
+0.00%
$ 2.35 million $ 25,347
Aug 12, 4 AM $ 0.0234
+0.00%
$ 2.34 million $ 25,347
Aug 12, 2 AM $ 0.0234
+0.60%
$ 2.34 million $ 25,342
Aug 12, 1 AM $ 0.0232
+0.00%
$ 2.32 million $ 24,558
Aug 12, 12 AM $ 0.0232
+0.00%
$ 2.32 million $ 24,546
Aug 11, 10 PM $ 0.0231
+1.24%
$ 2.31 million $ 23,977
Aug 11, 9 PM $ 0.0228
+0.01%
$ 2.28 million $ 22,111
Aug 11, 8 PM $ 0.023
+0.28%
$ 2.3 million $ 21,968
Aug 11, 7 PM $ 0.023
-1.89%
$ 2.3 million $ 22,157
Aug 11, 6 PM $ 0.0235
+0.00%
$ 2.35 million $ 19,307
Aug 11, 5 PM $ 0.0238
-0.04%
$ 2.38 million $ 19,296
Aug 11, 4 PM $ 0.0238
+2.33%
$ 2.38 million $ 19,404
Aug 11, 3 PM $ 0.0231
+0.00%
$ 2.31 million $ 22,159
Aug 11, 2 PM $ 0.0231
-0.60%
$ 2.31 million $ 21,458
Aug 11, 1 PM $ 0.0232
-7.61%
$ 2.32 million $ 22,022
Aug 11, 12 PM $ 0.0251
-0.25%
$ 2.51 million $ 14,737
Aug 11, 11 AM $ 0.0252
+0.00%
$ 2.52 million $ 14,743
Aug 11, 10 AM $ 0.0251
+0.06%
$ 2.51 million $ 14,690
Aug 11, 8 AM $ 0.0256
+0.00%
$ 2.56 million $ 11,974
Aug 11, 7 AM $ 0.0255
-0.47%
$ 2.55 million $ 11,554
Aug 11, 6 AM $ 0.0256
+0.16%
$ 2.56 million $ 11,439
Aug 11, 4 AM $ 0.0257
+0.00%
$ 2.57 million $ 12,493
Aug 11, 2 AM $ 0.0256
+0.00%
$ 2.56 million $ 12,338
Aug 10, 8 PM $ 0.0256
+0.57%
$ 2.56 million $ 16,991
Aug 10, 7 PM $ 0.0254
-0.20%
$ 2.54 million $ 17,000
Aug 10, 6 PM $ 0.0254
+0.05%
$ 2.54 million $ 16,264
Aug 10, 5 PM $ 0.0254
-0.72%
$ 2.54 million $ 16,230
Aug 10, 4 PM $ 0.0256
-5.46%
$ 2.56 million $ 15,057
Aug 10, 3 PM $ 0.0274
-1.13%
$ 2.74 million $ 9,183
Aug 10, 2 PM $ 0.0277
-1.33%
$ 2.77 million $ 9,485
Aug 10, 12 PM $ 0.0285
+0.00%
$ 2.85 million $ 7,629
Aug 10, 10 AM $ 0.0286
+0.00%
$ 2.86 million $ 11,550
Aug 10, 5 AM $ 0.0286
+0.00%
$ 2.86 million $ 13,742
Aug 10, 4 AM $ 0.0286
-0.10%
$ 2.86 million $ 13,742
Aug 10, 2 AM $ 0.029
+0.00%
$ 2.9 million $ 13,600