Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Book of Ethereum Historical Data

BOOE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11 $0.29
-55.14%
$30.55 million $8.15 million
Nov 4 $0.68
+50.59%
$64.86 million $4.98 million
Oct 28 $0.45
-27.26%
$45.01 million $3.74 million
Oct 21 $0.567
-10.55%
$61.88 million $5.78 million
Oct 14 $0.637
+4.70%
$63.75 million $7.22 million
Oct 7 $0.468
+102.41%
$61.23 million $5.61 million
Sep 30 $0.269
+18.48%
$23 million $3.39 million
Sep 23 $0.271
+44.54%
$22.46 million $9.08 million
Sep 16 $0.205
+60.57%
$18.73 million $4.24 million
Sep 9 $0.11
+17.44%
$12.77 million $2.08 million
Sep 2 $0.106
+119.56%
$9.61 million $6.83 million
Aug 26 $0.0493
+117.60%
$4.93 million $1.34 million
Aug 19 $0.0219
+84.12%
$2.27 million $427,638
Aug 12 $0.0126
-7.82%
$1.19 million $45,099
Aug 5 $0.015
+32.55%
$1.37 million $263,444
Jul 29 $0.0125
-42.85%
$1.13 million $346,613
Jul 22 $0.0262
+103.45%
$2.18 million $982,056
Jul 15 $0.014
-1.57%
$1.28 million $133,638
Jul 8 $0.0125
-14.47%
$1.42 million $329,686
Jul 1 $0.0115
-13.92%
$1.46 million $112,430
Jun 24 $0.0124
-10.85%
$1.33 million $367,475
Jun 17 $0.0157
-9.31%
$1.39 million $270,975
Jun 10 $0.0209
+40.20%
$1.73 million $541,244
Jun 3 $0.0142
-36.73%
$1.49 million $343,575
May 27 $0.0225
+32.84%
$2.25 million $1.72 million
May 20 $0.0144
-57.69%
$1.69 million $2 million
May 13 $0.0417
+81.46%
$3.39 million $2.54 million
May 6 $0.0283
-10.15%
$2.3 million $2.29 million
Download