Book of Ethereum Historical Data

BOOE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0374
-3.96%
$ 3.6 million $ 41,079
Feb 7, 2026 $ 0.039
-4.64%
$ 3.75 million $ 41,104
Feb 6, 2026 $ 0.0417
+34.15%
$ 4.01 million $ 140,553
Feb 5, 2026 $ 0.0311
-23.03%
$ 2.99 million $ 127,208
Feb 4, 2026 $ 0.0405
+2.17%
$ 3.88 million $ 92,899
Feb 3, 2026 $ 0.0397
-8.01%
$ 3.81 million $ 73,722
Feb 2, 2026 $ 0.0433
+9.59%
$ 4.17 million $ 23,499
Feb 1, 2026 $ 0.0395
-14.40%
$ 3.8 million $ 127,195
Jan 31, 2026 $ 0.0463
-6.87%
$ 4.45 million $ 125,535
Jan 30, 2026 $ 0.0497
-5.10%
$ 4.78 million $ 16,747
Jan 29, 2026 $ 0.052
-18.20%
$ 5 million $ 53,892
Jan 28, 2026 $ 0.0636
-7.87%
$ 6.11 million $ 176,407
Jan 27, 2026 $ 0.0679
-2.03%
$ 6.53 million $ 202,813
Jan 26, 2026 $ 0.0693
+3.51%
$ 6.67 million $ 52,333
Jan 25, 2026 $ 0.067
-8.36%
$ 6.44 million $ 104,669
Jan 24, 2026 $ 0.0731
+7.35%
$ 7.03 million $ 97,870
Jan 23, 2026 $ 0.0681
-4.78%
$ 6.55 million $ 87,249
Jan 22, 2026 $ 0.0715
-10.09%
$ 6.88 million $ 175,308
Jan 21, 2026 $ 0.0795
+7.52%
$ 7.65 million $ 103,154
Jan 20, 2026 $ 0.074
-8.90%
$ 7.12 million $ 204,765
Jan 19, 2026 $ 0.0812
-7.19%
$ 7.81 million $ 150,907
Jan 18, 2026 $ 0.0875
+3.11%
$ 8.42 million $ 134,450
Jan 17, 2026 $ 0.0849
-3.88%
$ 8.16 million $ 120,044
Jan 16, 2026 $ 0.0883
-8.08%
$ 8.49 million $ 212,819
Jan 15, 2026 $ 0.096
-7.38%
$ 9.24 million $ 60,779
Jan 14, 2026 $ 0.104
+4.14%
$ 9.98 million $ 144,744
Jan 13, 2026 $ 0.107
+11.51%
$ 10.28 million $ 283,853
Jan 12, 2026 $ 0.0963
-5.04%
$ 9.27 million $ 400,189
Jan 11, 2026 $ 0.101
-6.45%
$ 9.76 million $ 525,586
Jan 10, 2026 $ 0.108
+0.58%
$ 10.43 million $ 316,440
Jan 9, 2026 $ 0.108
-5.04%
$ 10.37 million $ 331,806
Jan 8, 2026 $ 0.114
+2.67%
$ 10.92 million $ 405,918
Jan 7, 2026 $ 0.111
-7.78%
$ 10.64 million $ 281,963
Jan 6, 2026 $ 0.119
+13.79%
$ 11.45 million $ 555,134
Jan 5, 2026 $ 0.105
+18.26%
$ 10.06 million $ 162,404
Jan 4, 2026 $ 0.0885
-8.33%
$ 8.51 million $ 61,226
Jan 3, 2026 $ 0.0965
+7.18%
$ 9.28 million $ 60,619
Jan 2, 2026 $ 0.0901
+15.20%
$ 8.66 million $ 795,122
Jan 1, 2026 $ 0.0782
-5.34%
$ 7.52 million $ 732,454
Dec 31, 2025 $ 0.0826
-1.82%
$ 7.94 million $ 652,909
Dec 30, 2025 $ 0.084
+3.41%
$ 8.09 million $ 641,486
Dec 29, 2025 $ 0.0816
-0.86%
$ 7.81 million $ 602,232
Dec 28, 2025 $ 0.0826
+1.57%
$ 7.92 million $ 476,694
Dec 27, 2025 $ 0.0815
-1.29%
$ 7.83 million $ 430,445
Dec 26, 2025 $ 0.0824
+0.31%
$ 7.94 million $ 403,523
Dec 25, 2025 $ 0.0826
-1.79%
$ 7.9 million $ 429,012
Dec 24, 2025 $ 0.0845
+0.33%
$ 8.09 million $ 388,818
Dec 23, 2025 $ 0.084
-3.24%
$ 8.09 million $ 296,253
Dec 22, 2025 $ 0.0865
+2.13%
$ 8.35 million $ 268,218
Dec 21, 2025 $ 0.0847
-3.74%
$ 8.14 million $ 209,522