Book of Ethereum Historical Data

BOOE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0373
+14.48%
$3.59 million $97,717
Apr 12, 2026 $0.0327
-4.48%
$3.15 million $48,532
Apr 11, 2026 $0.0343
+2.04%
$3.29 million $62,465
Apr 10, 2026 $0.0336
+12.87%
$3.23 million $99,898
Apr 9, 2026 $0.0296
+1.65%
$2.85 million $53,330
Apr 8, 2026 $0.0289
-10.28%
$2.78 million $50,702
Apr 7, 2026 $0.0324
+4.41%
$3.11 million $47,943
Apr 6, 2026 $0.0311
+13.71%
$2.99 million $71,022
Apr 5, 2026 $0.0272
-9.39%
$2.61 million $48,524
Apr 4, 2026 $0.03
+4.97%
$2.89 million $16,450
Apr 3, 2026 $0.0286
+6.05%
$2.75 million $4,394
Apr 2, 2026 $0.0267
-9.31%
$2.57 million $38,191
Apr 1, 2026 $0.0294
-2.17%
$2.83 million $47,963
Mar 31, 2026 $0.0299
+0.81%
$2.87 million $49,766
Mar 30, 2026 $0.0296
+6.42%
$2.85 million $43,579
Mar 29, 2026 $0.028
+1.63%
$2.7 million $42,019
Mar 28, 2026 $0.0276
-4.04%
$2.65 million $7,236
Mar 27, 2026 $0.0286
-3.40%
$2.75 million $47,761
Mar 26, 2026 $0.0297
-2.37%
$2.86 million $75,450
Mar 25, 2026 $0.0304
-10.36%
$2.93 million $60,972
Mar 24, 2026 $0.0341
+13.18%
$3.28 million $51,356
Mar 23, 2026 $0.0301
-2.92%
$2.9 million $76,062
Mar 22, 2026 $0.031
-10.84%
$2.99 million $55,922
Mar 21, 2026 $0.0348
-5.80%
$3.35 million $60,505
Mar 20, 2026 $0.0371
+6.81%
$3.55 million $37,184
Mar 19, 2026 $0.0347
+2.87%
$3.34 million $26,088
Mar 18, 2026 $0.0337
-16.89%
$3.25 million $58,521
Mar 17, 2026 $0.0406
-1.50%
$3.91 million $58,640
Mar 16, 2026 $0.0412
+4.14%
$3.96 million $109,174
Mar 15, 2026 $0.0396
-3.43%
$3.8 million $64,369
Mar 14, 2026 $0.041
+13.13%
$3.94 million $32,510
Mar 13, 2026 $0.0362
+1.94%
$3.48 million $48,580
Mar 12, 2026 $0.0355
-2.76%
$3.42 million $50,783
Mar 11, 2026 $0.0365
+3.96%
$3.51 million $67,195
Mar 10, 2026 $0.0351
-6.44%
$3.38 million $49,721
Mar 9, 2026 $0.0375
+3.09%
$3.61 million $86,610
Mar 8, 2026 $0.0364
-5.75%
$3.5 million $49,896
Mar 7, 2026 $0.0386
+7.57%
$3.72 million $34,200
Mar 6, 2026 $0.0359
-3.98%
$3.46 million $52,358
Mar 5, 2026 $0.0374
-11.65%
$3.6 million $40,597
Mar 4, 2026 $0.0423
+16.62%
$4.07 million $61,920
Mar 3, 2026 $0.0363
-3.18%
$3.49 million $56,009
Mar 2, 2026 $0.0375
-2.76%
$3.61 million $58,281
Mar 1, 2026 $0.0386
+5.82%
$3.71 million $52,946
Feb 28, 2026 $0.0364
+8.78%
$3.51 million $68,462
Feb 27, 2026 $0.0335
-20.33%
$3.22 million $51,050
Feb 26, 2026 $0.0421
+15.25%
$4.04 million $40,385
Feb 25, 2026 $0.0365
+6.22%
$3.51 million $51,951
Feb 24, 2026 $0.0344
+10.67%
$3.3 million $43,992
Feb 23, 2026 $0.031
-17.55%
$2.99 million $44,589