Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Book of Ethereum Historical Data

BOOE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.0221
+5.46%
$2.21 million $28,507
May 24, 2026 $0.021
-1.07%
$2.1 million $45,610
May 23, 2026 $0.0211
+1.65%
$2.11 million $52,885
May 22, 2026 $0.0208
+5.91%
$2.08 million $59,830
May 21, 2026 $0.0197
+5.23%
$1.97 million $63,707
May 20, 2026 $0.0187
-6.43%
$1.87 million $63,215
May 19, 2026 $0.0199
-11.58%
$1.99 million $138,347
May 18, 2026 $0.0222
-16.71%
$2.22 million $108,336
May 17, 2026 $0.0267
+9.13%
$2.66 million $42,864
May 16, 2026 $0.0245
-5.40%
$2.45 million $55,504
May 15, 2026 $0.0258
-8.75%
$2.58 million $71,206
May 14, 2026 $0.0285
+2.61%
$2.85 million $63,266
May 13, 2026 $0.0276
+2.04%
$2.76 million $56,046
May 12, 2026 $0.0271
-1.81%
$2.71 million $18,550
May 11, 2026 $0.0273
-9.80%
$2.73 million $59,525
May 10, 2026 $0.0303
+3.31%
$3.03 million $64,842
May 9, 2026 $0.0293
+4.46%
$2.93 million $16,859
May 8, 2026 $0.028
-9.57%
$2.8 million $70,390
May 7, 2026 $0.0308
+3.24%
$3.08 million $73,765
May 6, 2026 $0.0299
+5.15%
$2.99 million $91,656
May 5, 2026 $0.0286
-5.31%
$2.86 million $60,016
May 4, 2026 $0.0302
-4.39%
$3.02 million $106,738
May 3, 2026 $0.0249
-20.06%
$2.49 million $44,152
May 2, 2026 $0.0313
+0.99%
$3.13 million $76,337
May 1, 2026 $0.031
-0.22%
$3.1 million $15,174
Apr 30, 2026 $0.0311
+1.76%
$3.11 million $22,351
Apr 29, 2026 $0.038
+8.09%
$3.8 million $10,975
Apr 28, 2026 $0.0349
+3.19%
$3.49 million $53,138
Apr 27, 2026 $0.0338
-5.07%
$3.38 million $34,562
Apr 26, 2026 $0.0357
+3.69%
$3.57 million $103,879
Apr 25, 2026 $0.0348
-7.01%
$3.48 million $55,723
Apr 24, 2026 $0.0374
-1.40%
$3.74 million $28,056
Apr 23, 2026 $0.0378
-11.88%
$3.78 million $72,915
Apr 22, 2026 $0.0436
+4.70%
$4.36 million $125,776
Apr 21, 2026 $0.0417
+14.40%
$4.17 million $101,319
Apr 20, 2026 $0.0364
+8.27%
$3.64 million $137,989
Apr 19, 2026 $0.0336
-7.80%
$3.24 million $100,317
Apr 18, 2026 $0.0365
-2.83%
$3.51 million $70,317
Apr 17, 2026 $0.0379
+4.03%
$3.64 million $87,544
Apr 16, 2026 $0.0364
+10.57%
$3.5 million $178
Apr 15, 2026 $0.0332
-1.03%
$3.19 million $40,815
Apr 14, 2026 $0.0336
-10.83%
$3.23 million $72,723
Apr 13, 2026 $0.0373
+14.48%
$3.59 million $97,717
Apr 12, 2026 $0.0327
-4.48%
$3.15 million $48,532
Apr 11, 2026 $0.0343
+2.04%
$3.29 million $62,465
Apr 10, 2026 $0.0336
+12.87%
$3.23 million $99,898
Apr 9, 2026 $0.0296
+1.65%
$2.85 million $53,330
Apr 8, 2026 $0.0289
-10.28%
$2.78 million $50,702
Apr 7, 2026 $0.0324
+4.41%
$3.11 million $47,943
Apr 6, 2026 $0.0311
+13.71%
$2.99 million $71,022