Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Book of Ethereum Historical Data

BOOE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 12 AM $0.0403
+0.63%
$4.03 million $10,039
Oct 13, 11 PM $0.0401
-0.14%
$4.01 million $15,075
Oct 13, 10 PM $0.0403
+0.00%
$4.03 million $15,033
Oct 13, 9 PM $0.0403
+0.00%
$4.03 million $14,533
Oct 13, 8 PM $0.0404
+0.00%
$4.04 million $14,491
Oct 13, 7 PM $0.0405
-0.10%
$4.05 million $15,439
Oct 13, 6 PM $0.0405
+0.22%
$4.05 million $15,428
Oct 13, 4 PM $0.0404
+0.00%
$4.04 million $14,917
Oct 13, 3 PM $0.0403
-0.48%
$4.03 million $18,149
Oct 13, 2 PM $0.0405
+0.04%
$4.05 million $18,056
Oct 13, 1 PM $0.0404
+0.40%
$4.04 million $17,879
Oct 13, 12 PM $0.04
-0.22%
$4 million $17,734
Oct 13, 11 AM $0.0401
-0.14%
$4.01 million $17,294
Oct 13, 10 AM $0.0393
+0.00%
$3.93 million $15,163
Oct 13, 9 AM $0.0396
+0.01%
$3.96 million $15,748
Oct 13, 8 AM $0.0399
-0.09%
$3.99 million $15,792
Oct 13, 7 AM $0.0406
+0.00%
$4.06 million $13,673
Oct 13, 6 AM $0.0406
+0.00%
$4.06 million $15,602
Oct 13, 5 AM $0.0404
+0.00%
$4.04 million $16,383
Oct 13, 4 AM $0.0402
+0.00%
$-- $17,516
Oct 13, 2 AM $0.0398
+0.00%
$3.98 million $17,341
Oct 13, 1 AM $0.0393
+1.16%
$3.93 million $17,118
Oct 13, 12 AM $0.0397
+0.51%
$3.97 million $11,922
Oct 12, 10 PM $0.0408
-0.13%
$4.08 million $9,586
Oct 12, 9 PM $0.0411
+0.00%
$4.11 million $9,571
Oct 12, 8 PM $0.0413
-0.08%
$4.13 million $9,703
Oct 12, 7 PM $0.0415
+0.25%
$4.15 million $14,258
Oct 12, 5 PM $0.0412
+0.00%
$4.12 million $18,506
Oct 12, 4 PM $0.0417
-0.84%
$4.17 million $18,409
Oct 12, 3 PM $0.042
-1.72%
$4.2 million $16,188
Oct 12, 2 PM $0.0426
-0.33%
$4.26 million $15,181
Oct 12, 11 AM $0.043
+0.00%
$4.3 million $15,816
Oct 12, 10 AM $0.0431
-0.10%
$4.31 million $15,723
Oct 12, 9 AM $0.0432
+0.11%
$4.32 million $15,447
Oct 12, 8 AM $0.0432
+0.00%
$4.32 million $15,332
Oct 12, 7 AM $0.0434
-0.36%
$4.34 million $15,394
Oct 12, 6 AM $0.0433
+0.37%
$4.33 million $13,331
Oct 12, 5 AM $0.0431
+0.00%
$4.31 million $12,248
Oct 12, 4 AM $0.0426
-0.23%
$4.26 million $11,911
Oct 12, 3 AM $0.043
+0.00%
$4.3 million $10,866
Oct 11, 9 PM $0.0426
+0.00%
$4.26 million $10,732
Oct 11, 8 PM $0.0428
+3.94%
$4.28 million $10,985
Oct 11, 7 PM $0.0412
+1.66%
$4.12 million $4,854
Oct 11, 6 PM $0.0404
+1.04%
$4.04 million $2,741
Oct 11, 3 PM $0.0398
+0.59%
$3.98 million $3,403
Oct 11, 2 PM $0.0394
+0.00%
$3.94 million $4,337
Oct 11, 1 PM $0.0395
-0.03%
$3.95 million $4,310
Oct 11, 12 PM $0.0395
+0.28%
$3.95 million $3,849
Oct 11, 10 AM $0.0393
+0.00%
$3.93 million $4,341
Oct 11, 1 AM $0.0394
+0.00%
$3.94 million $7,333