Book of Ethereum Historical Data

BOOE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0249
-7.59%
$ 2.49 million $ 44,833
Jun 8, 12 PM $ 0.0269
+0.04%
$ 2.69 million $ 43,985
Jun 8, 11 AM $ 0.0269
+1.22%
$ 2.69 million $ 44,896
Jun 8, 10 AM $ 0.0266
-0.24%
$ 2.66 million $ 45,919
Jun 8, 9 AM $ 0.0267
-1.98%
$ 2.67 million $ 46,530
Jun 8, 8 AM $ 0.0271
+1.36%
$ 2.71 million $ 47,135
Jun 8, 7 AM $ 0.0268
+0.51%
$ 2.68 million $ 47,340
Jun 8, 6 AM $ 0.0267
+9.52%
$ 2.67 million $ 48,672
Jun 8, 5 AM $ 0.0243
+1.86%
$ 2.43 million $ 30,958
Jun 8, 4 AM $ 0.0239
+2.67%
$ 2.39 million $ 60,500
Jun 8, 3 AM $ 0.0232
-0.57%
$ 2.32 million $ 34,179
Jun 8, 2 AM $ 0.0234
-4.43%
$ 2.34 million $ 34,216
Jun 8, 1 AM $ 0.0244
-0.32%
$ 2.44 million $ 81,777
Jun 8, 12 AM $ 0.0246
-6.71%
$ 2.46 million $ 82,796
Jun 7, 11 PM $ 0.0263
+9.44%
$ 2.63 million $ 80,620
Jun 7, 10 PM $ 0.024
+2.54%
$ 2.4 million $ 48,855
Jun 7, 9 PM $ 0.0234
+0.31%
$ 2.34 million $ 78,842
Jun 7, 8 PM $ 0.0233
-3.73%
$ 2.33 million $ 79,216
Jun 7, 7 PM $ 0.0242
+5.87%
$ 2.42 million $ 77,042
Jun 7, 6 PM $ 0.0229
+0.00%
$ 2.29 million $ 45,362
Jun 7, 5 PM $ 0.0229
-2.03%
$ 2.29 million $ 75,361
Jun 7, 4 PM $ 0.0234
-0.45%
$ 2.34 million $ 75,449
Jun 7, 3 PM $ 0.0235
-2.68%
$ 2.35 million $ 74,966
Jun 7, 2 PM $ 0.0241
+0.68%
$ 2.41 million $ 44,859
Jun 7, 1 PM $ 0.0239
-0.23%
$ 2.39 million $ 75,256
Jun 7, 12 PM $ 0.024
-1.68%
$ 2.4 million $ 75,865
Jun 7, 11 AM $ 0.0244
-1.43%
$ 2.44 million $ 74,834
Jun 7, 10 AM $ 0.0248
-0.36%
$ 2.48 million $ 74,888
Jun 7, 9 AM $ 0.0249
-4.13%
$ 2.49 million $ 81,916
Jun 7, 8 AM $ 0.0243
-0.14%
$ 2.43 million $ 72,242
Jun 7, 7 AM $ 0.0243
-1.26%
$ 2.43 million $ 101,039
Jun 7, 6 AM $ 0.0246
+0.56%
$ 2.46 million $ 106,721
Jun 7, 5 AM $ 0.0245
-1.40%
$ 2.45 million $ 75,269
Jun 7, 4 AM $ 0.0248
+3.66%
$ 2.48 million $ 101,819
Jun 7, 3 AM $ 0.024
+14.43%
$ 2.4 million $ 28,577
Jun 7, 2 AM $ 0.0203
+9.74%
$ 2.03 million $ 76,668
Jun 7, 1 AM $ 0.0185
-2.40%
$ 1.85 million $ 68,666
Jun 7, 12 AM $ 0.019
+0.05%
$ 1.9 million $ 67,845
Jun 6, 11 PM $ 0.0189
+4.88%
$ 1.89 million $ 68,067
Jun 6, 10 PM $ 0.0181
+0.00%
$ 1.81 million $ 254
Jun 6, 9 PM $ 0.0181
-0.15%
$ 1.81 million $ 1,149
Jun 6, 8 PM $ 0.0181
-0.06%
$ 1.81 million $ 28,154
Jun 6, 7 PM $ 0.0181
-0.05%
$ 1.81 million $ 28,195
Jun 6, 6 PM $ 0.0181
-3.50%
$ 1.81 million $ 28,572
Jun 6, 5 PM $ 0.0187
-2.88%
$ 1.87 million $ 70,593
Jun 6, 4 PM $ 0.0197
+0.16%
$ 1.97 million $ 72,220
Jun 6, 3 PM $ 0.0197
+2.76%
$ 1.97 million $ 72,100
Jun 6, 2 PM $ 0.0187
+0.35%
$ 1.87 million $ 73,339
Jun 6, 1 PM $ 0.0187
-0.91%
$ 1.87 million $ 73,817
Jun 6, 12 PM $ 0.0188
-4.63%
$ 1.88 million $ 74,462