Book of Ethereum Historical Data

BOOE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.175
+1.46%
$ 16.87 million $ 158,829
Oct 9, 2025 $ 0.173
-8.79%
$ 16.63 million $ 938,455
Oct 8, 2025 $ 0.19
+2.62%
$ 18.23 million $ 862,505
Oct 7, 2025 $ 0.185
-13.75%
$ 17.77 million $ 651,760
Oct 6, 2025 $ 0.214
+3.88%
$ 20.5 million $ 173,123
Oct 5, 2025 $ 0.206
+3.47%
$ 19.85 million $ 610,474
Oct 4, 2025 $ 0.199
-5.42%
$ 19.19 million $ 487,670
Oct 3, 2025 $ 0.212
+1.43%
$ 20.3 million $ 524,541
Oct 2, 2025 $ 0.209
+2.03%
$ 20.12 million $ 734,765
Oct 1, 2025 $ 0.204
+13.64%
$ 19.72 million $ 473,611
Sep 30, 2025 $ 0.182
-7.77%
$ 17.29 million $ 449,195
Sep 29, 2025 $ 0.197
-2.40%
$ 18.93 million $ 507,173
Sep 28, 2025 $ 0.201
-2.75%
$ 19.4 million $ 371,032
Sep 27, 2025 $ 0.207
+12.97%
$ 19.91 million $ 425,003
Sep 26, 2025 $ 0.194
+12.03%
$ 17.63 million $ 339,673
Sep 25, 2025 $ 0.175
-11.78%
$ 16.7 million $ 330,195
Sep 24, 2025 $ 0.207
-1.99%
$ 19.14 million $ 354,847
Sep 23, 2025 $ 0.211
+0.51%
$ 20.32 million $ 284,231
Sep 22, 2025 $ 0.21
-7.91%
$ 20.21 million $ 448,278
Sep 21, 2025 $ 0.228
-2.24%
$ 21.9 million $ 379,051
Sep 20, 2025 $ 0.234
-9.91%
$ 22.41 million $ 397,226
Sep 19, 2025 $ 0.252
-6.50%
$ 25.03 million $ 314,986
Sep 18, 2025 $ 0.272
-1.37%
$ 25.92 million $ 346,690
Sep 17, 2025 $ 0.275
-6.05%
$ 26.54 million $ 564,666
Sep 16, 2025 $ 0.293
+5.68%
$ 28.13 million $ 599,519
Sep 15, 2025 $ 0.273
-9.47%
$ 26.26 million $ 535,262
Sep 14, 2025 $ 0.316
+2.77%
$ 29.09 million $ 459,429
Sep 13, 2025 $ 0.307
-3.11%
$ 29.51 million $ 398,643
Sep 12, 2025 $ 0.316
+5.12%
$ 30.35 million $ 410,303
Sep 11, 2025 $ 0.3
+5.86%
$ 28.87 million $ 468,822
Sep 10, 2025 $ 0.283
-4.76%
$ 27.24 million $ 664,525
Sep 9, 2025 $ 0.297
-10.81%
$ 28.6 million $ 296,783
Sep 8, 2025 $ 0.333
+8.13%
$ 32.07 million $ 376,757
Sep 7, 2025 $ 0.308
+0.05%
$ 29.65 million $ 340,656
Sep 6, 2025 $ 0.308
-10.68%
$ 29.74 million $ 342,494
Sep 5, 2025 $ 0.345
-1.91%
$ 33.19 million $ 487,074
Sep 4, 2025 $ 0.357
+8.98%
$ 33.83 million $ 1.19 million
Sep 3, 2025 $ 0.325
+20.66%
$ 31.51 million $ 467,877
Sep 2, 2025 $ 0.271
+6.16%
$ 25.91 million $ 546,292
Sep 1, 2025 $ 0.256
+0.14%
$ 24.6 million $ 461,240
Aug 31, 2025 $ 0.261
-6.50%
$ 24.55 million $ 333,762
Aug 30, 2025 $ 0.267
-0.98%
$ 26.89 million $ 302,881
Aug 29, 2025 $ 0.27
-3.25%
$ 25.95 million $ 722,646
Aug 28, 2025 $ 0.279
-10.84%
$ 26.82 million $ 781,056
Aug 27, 2025 $ 0.315
-9.37%
$ 30.06 million $ 928,939
Aug 26, 2025 $ 0.349
+13.13%
$ 33.41 million $ 2.2 million
Aug 25, 2025 $ 0.304
+26.42%
$ 29.66 million $ 3.97 million
Aug 24, 2025 $ 0.239
+5.23%
$ 23.21 million $ 542,419
Aug 23, 2025 $ 0.232
+15.58%
$ 21.84 million $ 790,577
Aug 22, 2025 $ 0.202
+10.37%
$ 19.34 million $ 282,166