Book of Ethereum Historical Data

BOOE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0188
-4.63%
$ 1.88 million $ 74,462
Jun 6, 11 AM $ 0.0197
+0.62%
$ 1.97 million $ 69,924
Jun 6, 10 AM $ 0.0196
+2.12%
$ 1.96 million $ 68,824
Jun 6, 9 AM $ 0.0194
-7.37%
$ 1.94 million $ 43,583
Jun 6, 8 AM $ 0.0203
+14.04%
$ 2.03 million $ 28,382
Jun 6, 7 AM $ 0.0173
+1.91%
$ 1.73 million $ 46,304
Jun 6, 6 AM $ 0.0162
+6.29%
$ 1.62 million $ 10,945
Jun 6, 5 AM $ 0.0153
+2.49%
$ 1.53 million $ 36,629
Jun 6, 4 AM $ 0.015
-0.43%
$ 1.5 million $ 38,697
Jun 6, 3 AM $ 0.015
-2.91%
$ 1.5 million $ 40,427
Jun 6, 2 AM $ 0.0155
-0.02%
$ 1.55 million $ 40,274
Jun 6, 1 AM $ 0.0155
-4.29%
$ 1.55 million $ 40,708
Jun 6, 12 AM $ 0.0162
-2.83%
$ 1.62 million $ 13,809
Jun 5, 11 PM $ 0.0166
-1.49%
$ 1.66 million $ 41,531
Jun 5, 10 PM $ 0.0169
+0.15%
$ 1.69 million $ 42,780
Jun 5, 9 PM $ 0.0169
+0.73%
$ 1.69 million $ 42,683
Jun 5, 8 PM $ 0.0167
+1.81%
$ 1.67 million $ 42,342
Jun 5, 7 PM $ 0.0164
+9.41%
$ 1.64 million $ 41,065
Jun 5, 6 PM $ 0.0151
-1.75%
$ 1.51 million $ 40,102
Jun 5, 5 PM $ 0.0154
-2.27%
$ 1.54 million $ 40,839
Jun 5, 4 PM $ 0.0157
-3.36%
$ 1.57 million $ 40,736
Jun 5, 3 PM $ 0.0162
-3.40%
$ 1.62 million $ 38,389
Jun 5, 2 PM $ 0.0169
-2.21%
$ 1.69 million $ 38,655
Jun 5, 1 PM $ 0.0173
+7.58%
$ 1.73 million $ 38,415
Jun 5, 12 PM $ 0.0161
+2.24%
$ 1.61 million $ 39,231
Jun 5, 11 AM $ 0.0158
-8.98%
$ 1.58 million $ 39,621
Jun 5, 10 AM $ 0.0173
+1.73%
$ 1.73 million $ 42,237
Jun 5, 9 AM $ 0.017
+0.37%
$ 1.7 million $ 41,944
Jun 5, 8 AM $ 0.017
-0.79%
$ 1.7 million $ 41,891
Jun 5, 7 AM $ 0.0169
-1.77%
$ 1.69 million $ 42,793
Jun 5, 6 AM $ 0.0172
-0.06%
$ 1.72 million $ 30,865
Jun 5, 5 AM $ 0.0172
-1.46%
$ 1.72 million $ 49,346
Jun 5, 4 AM $ 0.0175
-2.16%
$ 1.75 million $ 50,201
Jun 5, 3 AM $ 0.0164
+1.36%
$ 1.64 million $ 45,913
Jun 5, 2 AM $ 0.0162
-2.88%
$ 1.62 million $ 49,866
Jun 5, 1 AM $ 0.0167
+0.46%
$ 1.67 million $ 50,057
Jun 5, 12 AM $ 0.0167
-4.19%
$ 1.67 million $ 49,712
Jun 4, 11 PM $ 0.0182
+0.15%
$ 1.82 million $ 49,477
Jun 4, 10 PM $ 0.0181
-0.16%
$ 1.81 million $ 48,753
Jun 4, 9 PM $ 0.0176
+6.15%
$ 1.76 million $ 49,280
Jun 4, 8 PM $ 0.0166
-7.41%
$ 1.66 million $ 49,560
Jun 4, 7 PM $ 0.0179
-1.48%
$ 1.79 million $ 49,743
Jun 4, 6 PM $ 0.0182
+0.08%
$ 1.82 million $ 50,024
Jun 4, 5 PM $ 0.0181
-0.49%
$ 1.81 million $ 49,808
Jun 4, 4 PM $ 0.0183
-2.12%
$ 1.83 million $ 49,845
Jun 4, 3 PM $ 0.0186
+1.94%
$ 1.86 million $ 49,337
Jun 4, 2 PM $ 0.0182
-0.09%
$ 1.82 million $ 49,178
Jun 4, 1 PM $ 0.0182
-0.02%
$ 1.82 million $ 49,225
Jun 4, 12 PM $ 0.0182
+1.51%
$ 1.82 million $ 48,819
Jun 4, 11 AM $ 0.018
-4.42%
$ 1.8 million $ 47,113