Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Book of Ethereum Historical Data

BOOE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 PM $0.0394
+0.00%
$3.94 million $7,381
Oct 10, 8 PM $0.0394
+0.00%
$3.94 million $7,233
Oct 10, 7 PM $0.0396
+0.40%
$3.96 million $6,975
Oct 10, 6 PM $0.0395
+0.20%
$3.95 million $6,874
Oct 10, 5 PM $0.0394
+0.47%
$3.94 million $6,373
Oct 10, 4 PM $0.0392
+0.79%
$3.92 million $5,258
Oct 10, 3 PM $0.0389
+0.87%
$3.89 million $5,659
Oct 10, 2 PM $0.0385
+0.00%
$3.85 million $4,546
Oct 10, 12 PM $0.0384
+0.00%
$3.84 million $5,056
Oct 10, 11 AM $0.0384
-0.25%
$3.84 million $4,640
Oct 10, 10 AM $0.0385
+0.03%
$3.85 million $4,781
Oct 10, 9 AM $0.0385
+0.05%
$3.85 million $5,086
Oct 10, 7 AM $0.0384
+0.07%
$3.84 million $5,072
Oct 10, 6 AM $0.0384
+0.00%
$3.84 million $4,750
Oct 10, 5 AM $0.0376
+0.00%
$3.76 million $4,748
Oct 10, 2 AM $0.0376
+0.00%
$3.76 million $4,650
Oct 10, 1 AM $0.0376
+0.00%
$3.76 million $4,855
Oct 10, 12 AM $0.0375
+0.00%
$3.75 million $10,359
Oct 9, 9 PM $0.0375
+0.09%
$3.75 million $13,546
Oct 9, 8 PM $0.0374
+0.00%
$3.74 million $13,513
Oct 9, 7 PM $0.0374
+0.00%
$3.74 million $16,885
Oct 9, 6 PM $0.0375
-0.07%
$3.75 million $20,214
Oct 9, 5 PM $0.0375
+0.00%
$3.75 million $20,203
Oct 9, 4 PM $0.0377
-0.14%
$3.77 million $20,371
Oct 9, 3 PM $0.0377
+0.48%
$3.77 million $20,690
Oct 9, 2 PM $0.0375
+0.00%
$3.75 million $20,553
Oct 9, 1 PM $0.0377
+0.00%
$3.77 million $20,628
Oct 9, 12 PM $0.0377
-0.65%
$3.77 million $20,101
Oct 9, 11 AM $0.0379
+0.48%
$3.79 million $20,045
Oct 9, 10 AM $0.0378
-0.18%
$3.78 million $19,472
Oct 9, 9 AM $0.038
+0.00%
$3.8 million $19,450
Oct 9, 7 AM $0.0379
-0.06%
$3.79 million $19,433
Oct 9, 6 AM $0.0378
-1.98%
$3.78 million $17,362
Oct 9, 2 AM $0.0384
+0.00%
$3.84 million $17,397
Oct 9, 1 AM $0.0384
+0.24%
$3.84 million $17,326
Oct 8, 11 PM $0.0367
+2.50%
$3.67 million $11,664
Oct 8, 9 PM $0.0357
-0.01%
$3.57 million $8,671
Oct 8, 8 PM $0.0357
+1.12%
$3.57 million $8,514
Oct 8, 7 PM $0.035
+2.24%
$3.5 million $5,262
Oct 8, 6 PM $0.034
+1.12%
$3.4 million $3,611
Oct 8, 5 PM $0.033
+0.00%
$3.3 million $2,304
Oct 8, 4 PM $0.0332
-0.13%
$3.32 million $3,557
Oct 8, 3 PM $0.0335
+0.00%
$3.35 million $4,211
Oct 8, 12 PM $0.0349
+0.03%
$3.49 million $6,753
Oct 8, 11 AM $0.0349
+0.00%
$3.49 million $6,729
Oct 8, 7 AM $0.0354
-0.04%
$3.54 million $6,839
Oct 8, 6 AM $0.0352
-0.19%
$3.52 million $7,037
Oct 8, 5 AM $0.0354
+0.08%
$3.54 million $10,506
Oct 8, 3 AM $0.0353
-0.15%
$3.53 million $10,367
Oct 8, 2 AM $0.0355
+0.00%
$3.55 million $10,352