Book of Ethereum Historical Data

BOOE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0383
-0.25%
$ 3.83 million $ 194,663
Apr 20, 2 PM $ 0.0384
+9.28%
$ 3.84 million $ 174,471
Apr 20, 1 PM $ 0.0351
+2.00%
$ 3.51 million $ 160,219
Apr 20, 12 PM $ 0.0352
+2.46%
$ 3.52 million $ 152,418
Apr 20, 11 AM $ 0.0341
-2.93%
$ 3.28 million $ 142,912
Apr 20, 10 AM $ 0.0351
+4.25%
$ 3.38 million $ 137,946
Apr 20, 9 AM $ 0.0338
+1.15%
$ 3.25 million $ 133,862
Apr 20, 8 AM $ 0.0334
+4.60%
$ 3.21 million $ 95,836
Apr 20, 7 AM $ 0.032
+1.54%
$ 3.07 million $ 144,885
Apr 20, 6 AM $ 0.0316
-2.20%
$ 3.04 million $ 143,164
Apr 20, 5 AM $ 0.0318
-1.48%
$ 3.06 million $ 138,885
Apr 20, 4 AM $ 0.0329
-4.98%
$ 3.16 million $ 100,607
Apr 20, 3 AM $ 0.0345
+3.49%
$ 3.31 million $ 134,248
Apr 20, 2 AM $ 0.0333
+0.18%
$ 3.2 million $ 133,458
Apr 20, 1 AM $ 0.0333
-1.63%
$ 3.2 million $ 134,957
Apr 20, 12 AM $ 0.0338
+0.60%
$ 3.25 million $ 99,965
Apr 19, 11 PM $ 0.0336
-2.83%
$ 3.24 million $ 100,317
Apr 19, 10 PM $ 0.0337
-2.18%
$ 3.24 million $ 134,995
Apr 19, 9 PM $ 0.0346
+0.82%
$ 3.32 million $ 104,771
Apr 19, 8 PM $ 0.0346
+3.47%
$ 3.33 million $ 138,613
Apr 19, 7 PM $ 0.0339
+1.17%
$ 3.27 million $ 93,907
Apr 19, 6 PM $ 0.0335
-1.33%
$ 3.22 million $ 94,605
Apr 19, 5 PM $ 0.0339
-3.33%
$ 3.26 million $ 94,594
Apr 19, 4 PM $ 0.0352
+6.08%
$ 3.38 million $ 92,379
Apr 19, 3 PM $ 0.0332
-0.48%
$ 3.19 million $ 95,968
Apr 19, 2 PM $ 0.0333
-2.30%
$ 3.2 million $ 96,229
Apr 19, 1 PM $ 0.034
+3.17%
$ 3.27 million $ 63,149
Apr 19, 12 PM $ 0.0329
-1.57%
$ 3.17 million $ 95,725
Apr 19, 11 AM $ 0.0335
-0.55%
$ 3.22 million $ 60,693
Apr 19, 10 AM $ 0.0337
-0.58%
$ 3.24 million $ 93,650
Apr 19, 9 AM $ 0.0339
+2.16%
$ 3.26 million $ 93,756
Apr 19, 8 AM $ 0.0331
-7.92%
$ 3.19 million $ 93,461
Apr 19, 7 AM $ 0.0352
-0.57%
$ 3.39 million $ 76,378
Apr 19, 6 AM $ 0.0353
-1.32%
$ 3.4 million $ 77,464
Apr 19, 5 AM $ 0.0358
-0.31%
$ 3.44 million $ 75,818
Apr 19, 4 AM $ 0.0357
-3.40%
$ 3.44 million $ 76,168
Apr 19, 3 AM $ 0.037
+4.45%
$ 3.56 million $ 77,360
Apr 19, 2 AM $ 0.0353
+0.55%
$ 3.4 million $ 75,461
Apr 19, 1 AM $ 0.0352
-0.10%
$ 3.38 million $ 74,235
Apr 19, 12 AM $ 0.0352
-3.54%
$ 3.38 million $ 73,380
Apr 18, 11 PM $ 0.0365
+0.74%
$ 3.51 million $ 70,317
Apr 18, 10 PM $ 0.0363
+3.25%
$ 3.49 million $ 68,383
Apr 18, 9 PM $ 0.0341
-5.99%
$ 3.28 million $ 39,926
Apr 18, 8 PM $ 0.0362
-1.20%
$ 3.49 million $ 21,548
Apr 18, 7 PM $ 0.0365
+3.41%
$ 3.51 million $ 53,809
Apr 18, 6 PM $ 0.0337
-0.60%
$ 3.24 million $ 53,839
Apr 18, 5 PM $ 0.0337
+1.78%
$ 3.24 million $ 53,450
Apr 18, 4 PM $ 0.0331
+2.12%
$ 3.19 million $ 38,713
Apr 18, 3 PM $ 0.0326
-3.98%
$ 3.13 million $ 58,602
Apr 18, 2 PM $ 0.0339
-5.79%
$ 3.26 million $ 18,545