Book of Ethereum Historical Data

BOOE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.202
+10.37%
$ 19.34 million $ 282,166
Aug 21, 2025 $ 0.187
-2.56%
$ 17.58 million $ 260,566
Aug 20, 2025 $ 0.195
+14.30%
$ 18.41 million $ 407,019
Aug 19, 2025 $ 0.17
-7.35%
$ 16.38 million $ 152,885
Aug 18, 2025 $ 0.184
-10.77%
$ 17.67 million $ 242,529
Aug 17, 2025 $ 0.206
+2.28%
$ 19.81 million $ 176,902
Aug 16, 2025 $ 0.201
+2.42%
$ 19.36 million $ 205,644
Aug 15, 2025 $ 0.197
-8.58%
$ 18.9 million $ 331,542
Aug 14, 2025 $ 0.215
-16.91%
$ 20.68 million $ 361,175
Aug 13, 2025 $ 0.259
+13.16%
$ 24.88 million $ 494,436
Aug 12, 2025 $ 0.229
+15.99%
$ 21.99 million $ 379,190
Aug 11, 2025 $ 0.199
-7.08%
$ 19.17 million $ 344,536
Aug 10, 2025 $ 0.215
-11.04%
$ 20.64 million $ 353,296
Aug 9, 2025 $ 0.241
+5.64%
$ 23.21 million $ 325,059
Aug 8, 2025 $ 0.228
+3.58%
$ 21.97 million $ 262,268
Aug 7, 2025 $ 0.22
+17.86%
$ 21.21 million $ 376,989
Aug 6, 2025 $ 0.187
+1.55%
$ 17.99 million $ 244,469
Aug 5, 2025 $ 0.184
-9.24%
$ 17.72 million $ 237,475
Aug 4, 2025 $ 0.203
+3.86%
$ 19.53 million $ 123,131
Aug 3, 2025 $ 0.196
+5.44%
$ 18.8 million $ 237,887
Aug 2, 2025 $ 0.183
+9.21%
$ 17.86 million $ 450,667
Aug 1, 2025 $ 0.167
-12.94%
$ 16.16 million $ 257,094
Jul 31, 2025 $ 0.192
-6.32%
$ 18.47 million $ 264,817
Jul 30, 2025 $ 0.205
-0.93%
$ 19.72 million $ 236,365
Jul 29, 2025 $ 0.207
-11.53%
$ 19.91 million $ 296,778
Jul 28, 2025 $ 0.234
-7.45%
$ 22.5 million $ 305,604
Jul 27, 2025 $ 0.253
+7.46%
$ 24.31 million $ 267,405
Jul 26, 2025 $ 0.235
+2.31%
$ 22.62 million $ 217,768
Jul 25, 2025 $ 0.23
-5.44%
$ 22.13 million $ 208,844
Jul 24, 2025 $ 0.239
+4.88%
$ 22.95 million $ 229,848
Jul 23, 2025 $ 0.227
-3.31%
$ 21.88 million $ 336,695
Jul 22, 2025 $ 0.228
-4.81%
$ 21.92 million $ 360,829
Jul 21, 2025 $ 0.239
-10.99%
$ 23.03 million $ 420,616
Jul 20, 2025 $ 0.269
-2.10%
$ 25.88 million $ 568,957
Jul 19, 2025 $ 0.275
+6.54%
$ 26.43 million $ 264,744
Jul 18, 2025 $ 0.258
-8.57%
$ 24.81 million $ 659,778
Jul 17, 2025 $ 0.282
+9.60%
$ 27.14 million $ 630,193
Jul 16, 2025 $ 0.257
+17.20%
$ 24.76 million $ 715,594
Jul 15, 2025 $ 0.22
-4.93%
$ 21.13 million $ 860,671
Jul 14, 2025 $ 0.231
+0.82%
$ 22.22 million $ 330,753
Jul 13, 2025 $ 0.229
-3.00%
$ 22.01 million $ 258,804
Jul 12, 2025 $ 0.236
-4.82%
$ 22.69 million $ 339,300
Jul 11, 2025 $ 0.248
-11.70%
$ 23.84 million $ 881,378
Jul 10, 2025 $ 0.25
+16.89%
$ 24.29 million $ 737,526
Jul 9, 2025 $ 0.212
+14.89%
$ 20.44 million $ 452,164
Jul 8, 2025 $ 0.185
+13.39%
$ 17.79 million $ 342,075
Jul 7, 2025 $ 0.163
-4.68%
$ 15.68 million $ 252,531
Jul 6, 2025 $ 0.171
+0.95%
$ 16.46 million $ 142,548
Jul 5, 2025 $ 0.17
-3.11%
$ 16.32 million $ 239,987
Jul 4, 2025 $ 0.175
-13.02%
$ 16.84 million $ 258,387