Book of Ethereum Historical Data

BOOE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.155
+2.63%
$ 14.92 million $ 2.52 million
Oct 30, 2025 $ 0.155
-7.24%
$ 14.54 million $ 2.46 million
Oct 29, 2025 $ 0.167
+8.66%
$ 16.04 million $ 2.49 million
Oct 28, 2025 $ 0.153
-5.67%
$ 14.76 million $ 2.34 million
Oct 27, 2025 $ 0.163
+1.55%
$ 15.65 million $ 2.24 million
Oct 26, 2025 $ 0.16
+2.35%
$ 15.37 million $ 2.24 million
Oct 25, 2025 $ 0.156
+0.75%
$ 15.02 million $ 2.05 million
Oct 24, 2025 $ 0.155
+9.16%
$ 14.9 million $ 2.06 million
Oct 23, 2025 $ 0.146
+9.14%
$ 13.95 million $ 1.9 million
Oct 22, 2025 $ 0.133
-4.46%
$ 12.87 million $ 1.87 million
Oct 21, 2025 $ 0.141
-0.29%
$ 13.4 million $ 1.83 million
Oct 20, 2025 $ 0.141
-1.82%
$ 13.6 million $ 1.7 million
Oct 19, 2025 $ 0.146
+1.81%
$ 13.86 million $ 2.02 million
Oct 18, 2025 $ 0.143
-3.46%
$ 13.77 million $ 1.92 million
Oct 17, 2025 $ 0.148
-1.72%
$ 14.28 million $ 1.8 million
Oct 16, 2025 $ 0.15
-8.07%
$ 14.51 million $ 1.69 million
Oct 15, 2025 $ 0.163
+1.73%
$ 15.65 million $ 1.55 million
Oct 14, 2025 $ 0.159
-4.89%
$ 15.42 million $ 1.32 million
Oct 13, 2025 $ 0.167
+7.67%
$ 16.1 million $ 136,720
Oct 12, 2025 $ 0.155
-6.77%
$ 14.93 million $ 1.11 million
Oct 11, 2025 $ 0.167
-5.10%
$ 16 million $ 753,612
Oct 10, 2025 $ 0.175
+1.46%
$ 16.87 million $ 158,829
Oct 9, 2025 $ 0.173
-8.79%
$ 16.63 million $ 938,455
Oct 8, 2025 $ 0.19
+2.62%
$ 18.23 million $ 862,505
Oct 7, 2025 $ 0.185
-13.75%
$ 17.77 million $ 651,760
Oct 6, 2025 $ 0.214
+3.88%
$ 20.5 million $ 173,123
Oct 5, 2025 $ 0.206
+3.47%
$ 19.85 million $ 610,474
Oct 4, 2025 $ 0.199
-5.42%
$ 19.19 million $ 487,670
Oct 3, 2025 $ 0.212
+1.43%
$ 20.3 million $ 524,541
Oct 2, 2025 $ 0.209
+2.03%
$ 20.12 million $ 734,765
Oct 1, 2025 $ 0.204
+13.64%
$ 19.72 million $ 473,611
Sep 30, 2025 $ 0.182
-7.77%
$ 17.29 million $ 449,195
Sep 29, 2025 $ 0.197
-2.40%
$ 18.93 million $ 507,173
Sep 28, 2025 $ 0.201
-2.75%
$ 19.4 million $ 371,032
Sep 27, 2025 $ 0.207
+12.97%
$ 19.91 million $ 425,003
Sep 26, 2025 $ 0.194
+12.03%
$ 17.63 million $ 339,673
Sep 25, 2025 $ 0.175
-11.78%
$ 16.7 million $ 330,195
Sep 24, 2025 $ 0.207
-1.99%
$ 19.14 million $ 354,847
Sep 23, 2025 $ 0.211
+0.51%
$ 20.32 million $ 284,231
Sep 22, 2025 $ 0.21
-7.91%
$ 20.21 million $ 448,278
Sep 21, 2025 $ 0.228
-2.24%
$ 21.9 million $ 379,051
Sep 20, 2025 $ 0.234
-9.91%
$ 22.41 million $ 397,226
Sep 19, 2025 $ 0.252
-6.50%
$ 25.03 million $ 314,986
Sep 18, 2025 $ 0.272
-1.37%
$ 25.92 million $ 346,690
Sep 17, 2025 $ 0.275
-6.05%
$ 26.54 million $ 564,666
Sep 16, 2025 $ 0.293
+5.68%
$ 28.13 million $ 599,519
Sep 15, 2025 $ 0.273
-9.47%
$ 26.26 million $ 535,262
Sep 14, 2025 $ 0.316
+2.77%
$ 29.09 million $ 459,429
Sep 13, 2025 $ 0.307
-3.11%
$ 29.51 million $ 398,643
Sep 12, 2025 $ 0.316
+5.12%
$ 30.35 million $ 410,303