Book of Ethereum Historical Data

BOOE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.0965
+7.18%
$9.28 million $60,619
Jan 2, 2026 $0.0901
+15.20%
$8.66 million $795,122
Jan 1, 2026 $0.0782
-5.34%
$7.52 million $732,454
Dec 31, 2025 $0.0826
-1.82%
$7.94 million $652,909
Dec 30, 2025 $0.084
+3.41%
$8.09 million $641,486
Dec 29, 2025 $0.0816
-0.86%
$7.81 million $602,232
Dec 28, 2025 $0.0826
+1.57%
$7.92 million $476,694
Dec 27, 2025 $0.0815
-1.29%
$7.83 million $430,445
Dec 26, 2025 $0.0824
+0.31%
$7.94 million $403,523
Dec 25, 2025 $0.0826
-1.79%
$7.9 million $429,012
Dec 24, 2025 $0.0845
+0.33%
$8.09 million $388,818
Dec 23, 2025 $0.084
-3.24%
$8.09 million $296,253
Dec 22, 2025 $0.0865
+2.13%
$8.35 million $268,218
Dec 21, 2025 $0.0847
-3.74%
$8.14 million $209,522
Dec 20, 2025 $0.087
+4.11%
$8.47 million $161,346
Dec 19, 2025 $0.083
-2.36%
$8.04 million $185,542
Dec 18, 2025 $0.0849
-8.17%
$8.18 million $961,412
Dec 17, 2025 $0.0923
+0.00%
$8.9 million $859,611
Dec 16, 2025 $0.092
+1.13%
$8.87 million $808,327
Dec 15, 2025 $0.0917
-4.18%
$8.75 million $741,093
Dec 14, 2025 $0.0967
-2.77%
$9.21 million $719,959
Dec 13, 2025 $0.0993
-0.29%
$9.57 million $637,726
Dec 12, 2025 $0.0996
-8.41%
$9.58 million $641,413
Dec 11, 2025 $0.109
-1.01%
$10.46 million $590,392
Dec 10, 2025 $0.11
-7.17%
$10.57 million $535,228
Dec 9, 2025 $0.118
+16.74%
$11.38 million $346,944
Dec 8, 2025 $0.101
+0.31%
$9.75 million $150,907
Dec 7, 2025 $0.101
+1.67%
$9.72 million $147,407
Dec 6, 2025 $0.0994
-3.09%
$9.56 million $118,792
Dec 5, 2025 $0.103
-0.71%
$9.86 million $90,809
Dec 4, 2025 $0.103
-9.75%
$9.95 million $12,024
Dec 3, 2025 $0.114
+5.17%
$11.01 million $561,100
Dec 2, 2025 $0.109
+21.78%
$10.47 million $509,544
Dec 1, 2025 $0.0894
-9.35%
$8.6 million $364,779
Nov 30, 2025 $0.0987
-7.08%
$9.48 million $324,355
Nov 29, 2025 $0.106
-4.12%
$10.22 million $242,690
Nov 28, 2025 $0.11
-1.45%
$10.59 million $184,155
Nov 27, 2025 $0.109
-4.10%
$10.7 million $172,356
Nov 26, 2025 $0.109
+2.44%
$10.92 million $144,810
Nov 25, 2025 $0.104
+3.03%
$10.2 million $1.96 million
Nov 24, 2025 $0.099
+3.89%
$9.75 million $1.89 million
Nov 23, 2025 $0.0968
+6.77%
$9.17 million $1.76 million
Nov 22, 2025 $0.091
+2.02%
$8.72 million $1.7 million
Nov 21, 2025 $0.0886
-2.77%
$8.58 million $1.61 million
Nov 20, 2025 $0.0901
-4.72%
$8.8 million $1.57 million
Nov 19, 2025 $0.0975
-10.33%
$9.17 million $1.44 million
Nov 18, 2025 $0.108
+10.27%
$10.44 million $1.39 million
Nov 17, 2025 $0.0983
-3.08%
$9.45 million $1.31 million
Nov 16, 2025 $0.101
-8.92%
$9.75 million $1.28 million
Nov 15, 2025 $0.11
-2.51%
$10.68 million $1.11 million