Book of Ethereum Historical Data

BOOE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.316
+5.12%
$ 30.35 million $ 410,303
Sep 11, 2025 $ 0.3
+5.86%
$ 28.87 million $ 468,822
Sep 10, 2025 $ 0.283
-4.76%
$ 27.24 million $ 664,525
Sep 9, 2025 $ 0.297
-10.81%
$ 28.6 million $ 296,783
Sep 8, 2025 $ 0.333
+8.13%
$ 32.07 million $ 376,757
Sep 7, 2025 $ 0.308
+0.05%
$ 29.65 million $ 340,656
Sep 6, 2025 $ 0.308
-10.68%
$ 29.74 million $ 342,494
Sep 5, 2025 $ 0.345
-1.91%
$ 33.19 million $ 487,074
Sep 4, 2025 $ 0.357
+8.98%
$ 33.83 million $ 1.19 million
Sep 3, 2025 $ 0.325
+20.66%
$ 31.51 million $ 467,877
Sep 2, 2025 $ 0.271
+6.16%
$ 25.91 million $ 546,292
Sep 1, 2025 $ 0.256
+0.14%
$ 24.6 million $ 461,240
Aug 31, 2025 $ 0.261
-6.50%
$ 24.55 million $ 333,762
Aug 30, 2025 $ 0.267
-0.98%
$ 26.89 million $ 302,881
Aug 29, 2025 $ 0.27
-3.25%
$ 25.95 million $ 722,646
Aug 28, 2025 $ 0.279
-10.84%
$ 26.82 million $ 781,056
Aug 27, 2025 $ 0.315
-9.37%
$ 30.06 million $ 928,939
Aug 26, 2025 $ 0.349
+13.13%
$ 33.41 million $ 2.2 million
Aug 25, 2025 $ 0.304
+26.42%
$ 29.66 million $ 3.97 million
Aug 24, 2025 $ 0.239
+5.23%
$ 23.21 million $ 542,419
Aug 23, 2025 $ 0.232
+15.58%
$ 21.84 million $ 790,577
Aug 22, 2025 $ 0.202
+10.37%
$ 19.34 million $ 282,166
Aug 21, 2025 $ 0.187
-2.56%
$ 17.58 million $ 260,566
Aug 20, 2025 $ 0.195
+14.30%
$ 18.41 million $ 407,019
Aug 19, 2025 $ 0.17
-7.35%
$ 16.38 million $ 152,885
Aug 18, 2025 $ 0.184
-10.77%
$ 17.67 million $ 242,529
Aug 17, 2025 $ 0.206
+2.28%
$ 19.81 million $ 176,902
Aug 16, 2025 $ 0.201
+2.42%
$ 19.36 million $ 205,644
Aug 15, 2025 $ 0.197
-8.58%
$ 18.9 million $ 331,542
Aug 14, 2025 $ 0.215
-16.91%
$ 20.68 million $ 361,175
Aug 13, 2025 $ 0.259
+13.16%
$ 24.88 million $ 494,436
Aug 12, 2025 $ 0.229
+15.99%
$ 21.99 million $ 379,190
Aug 11, 2025 $ 0.199
-7.08%
$ 19.17 million $ 344,536
Aug 10, 2025 $ 0.215
-11.04%
$ 20.64 million $ 353,296
Aug 9, 2025 $ 0.241
+5.64%
$ 23.21 million $ 325,059
Aug 8, 2025 $ 0.228
+3.58%
$ 21.97 million $ 262,268
Aug 7, 2025 $ 0.22
+17.86%
$ 21.21 million $ 376,989
Aug 6, 2025 $ 0.187
+1.55%
$ 17.99 million $ 244,469
Aug 5, 2025 $ 0.184
-9.24%
$ 17.72 million $ 237,475
Aug 4, 2025 $ 0.203
+3.86%
$ 19.53 million $ 123,131
Aug 3, 2025 $ 0.196
+5.44%
$ 18.8 million $ 237,887
Aug 2, 2025 $ 0.183
+9.21%
$ 17.86 million $ 450,667
Aug 1, 2025 $ 0.167
-12.94%
$ 16.16 million $ 257,094
Jul 31, 2025 $ 0.192
-6.32%
$ 18.47 million $ 264,817
Jul 30, 2025 $ 0.205
-0.93%
$ 19.72 million $ 236,365
Jul 29, 2025 $ 0.207
-11.53%
$ 19.91 million $ 296,778
Jul 28, 2025 $ 0.234
-7.45%
$ 22.5 million $ 305,604
Jul 27, 2025 $ 0.253
+7.46%
$ 24.31 million $ 267,405
Jul 26, 2025 $ 0.235
+2.31%
$ 22.62 million $ 217,768
Jul 25, 2025 $ 0.23
-5.44%
$ 22.13 million $ 208,844