Book of Ethereum Historical Data

BOOE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.112
+3.65%
$10.83 million $1.08 million
Nov 13, 2025 $0.105
-8.59%
$10.43 million $1.04 million
Nov 12, 2025 $0.124
-0.15%
$11.04 million $123,682
Nov 11, 2025 $0.124
-5.99%
$11.94 million $872,127
Nov 10, 2025 $0.132
-7.15%
$12.7 million $756,542
Nov 9, 2025 $0.142
+3.75%
$13.67 million $569,643
Nov 8, 2025 $0.137
-6.00%
$13.18 million $445,714
Nov 7, 2025 $0.146
-0.62%
$14.02 million $376,268
Nov 6, 2025 $0.147
-9.33%
$14.11 million $266,589
Nov 5, 2025 $0.162
+31.82%
$15.58 million $3.02 million
Nov 4, 2025 $0.123
-13.61%
$11.82 million $2.77 million
Nov 3, 2025 $0.142
-6.20%
$13.68 million $2.66 million
Nov 2, 2025 $0.152
-6.83%
$14.57 million $2.86 million
Nov 1, 2025 $0.163
+5.04%
$15.68 million $2.71 million
Oct 31, 2025 $0.155
+2.63%
$14.92 million $2.52 million
Oct 30, 2025 $0.155
-7.24%
$14.54 million $2.46 million
Oct 29, 2025 $0.167
+8.66%
$16.04 million $2.49 million
Oct 28, 2025 $0.153
-5.67%
$14.76 million $2.34 million
Oct 27, 2025 $0.163
+1.55%
$15.65 million $2.24 million
Oct 26, 2025 $0.16
+2.35%
$15.37 million $2.24 million
Oct 25, 2025 $0.156
+0.75%
$15.02 million $2.05 million
Oct 24, 2025 $0.155
+9.16%
$14.9 million $2.06 million
Oct 23, 2025 $0.146
+9.14%
$13.95 million $1.9 million
Oct 22, 2025 $0.133
-4.46%
$12.87 million $1.87 million
Oct 21, 2025 $0.141
-0.29%
$13.4 million $1.83 million
Oct 20, 2025 $0.141
-1.82%
$13.6 million $1.7 million
Oct 19, 2025 $0.146
+1.81%
$13.86 million $2.02 million
Oct 18, 2025 $0.143
-3.46%
$13.77 million $1.92 million
Oct 17, 2025 $0.148
-1.72%
$14.28 million $1.8 million
Oct 16, 2025 $0.15
-8.07%
$14.51 million $1.69 million
Oct 15, 2025 $0.163
+1.73%
$15.65 million $1.55 million
Oct 14, 2025 $0.159
-4.89%
$15.42 million $1.32 million
Oct 13, 2025 $0.167
+7.67%
$16.1 million $136,720
Oct 12, 2025 $0.155
-6.77%
$14.93 million $1.11 million
Oct 11, 2025 $0.167
-5.10%
$16 million $753,612
Oct 10, 2025 $0.175
+1.46%
$16.87 million $158,829
Oct 9, 2025 $0.173
-8.79%
$16.63 million $938,455
Oct 8, 2025 $0.19
+2.62%
$18.23 million $862,505
Oct 7, 2025 $0.185
-13.75%
$17.77 million $651,760
Oct 6, 2025 $0.214
+3.88%
$20.5 million $173,123
Oct 5, 2025 $0.206
+3.47%
$19.85 million $610,474
Oct 4, 2025 $0.199
-5.42%
$19.19 million $487,670
Oct 3, 2025 $0.212
+1.43%
$20.3 million $524,541
Oct 2, 2025 $0.209
+2.03%
$20.12 million $734,765
Oct 1, 2025 $0.204
+13.64%
$19.72 million $473,611
Sep 30, 2025 $0.182
-7.77%
$17.29 million $449,195
Sep 29, 2025 $0.197
-2.40%
$18.93 million $507,173
Sep 28, 2025 $0.201
-2.75%
$19.4 million $371,032
Sep 27, 2025 $0.207
+12.97%
$19.91 million $425,003
Sep 26, 2025 $0.194
+12.03%
$17.63 million $339,673