Book of Ethereum Historical Data

BOOE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0339
-5.79%
$ 3.26 million $ 18,545
Apr 18, 1 PM $ 0.0357
-0.27%
$ 3.44 million $ 40,687
Apr 18, 12 PM $ 0.0358
+2.36%
$ 3.44 million $ 70,901
Apr 18, 11 AM $ 0.035
-0.62%
$ 3.36 million $ 71,238
Apr 18, 10 AM $ 0.0352
-2.57%
$ 3.38 million $ 71,494
Apr 18, 9 AM $ 0.0363
+3.98%
$ 3.49 million $ 70,471
Apr 18, 8 AM $ 0.0349
-3.12%
$ 3.35 million $ 35,024
Apr 18, 7 AM $ 0.0359
-0.66%
$ 3.45 million $ 76,734
Apr 18, 6 AM $ 0.0363
+0.33%
$ 3.49 million $ 74,484
Apr 18, 5 AM $ 0.0361
-0.08%
$ 3.47 million $ 77,768
Apr 18, 4 AM $ 0.0362
+5.87%
$ 3.48 million $ 78,011
Apr 18, 3 AM $ 0.0344
+0.23%
$ 3.31 million $ 79,909
Apr 18, 2 AM $ 0.0345
-8.56%
$ 3.31 million $ 80,684
Apr 18, 1 AM $ 0.0374
-0.17%
$ 3.6 million $ 86,637
Apr 18, 12 AM $ 0.0376
+0.17%
$ 3.62 million $ 87,293
Apr 17, 11 PM $ 0.0379
+3.09%
$ 3.64 million $ 87,544
Apr 17, 10 PM $ 0.0367
+9.44%
$ 3.53 million $ 87,898
Apr 17, 9 PM $ 0.0333
-3.13%
$ 3.2 million $ 87,865
Apr 17, 8 PM $ 0.0344
-0.43%
$ 3.31 million $ 88,137
Apr 17, 7 PM $ 0.0345
+0.05%
$ 3.31 million $ 87,818
Apr 17, 6 PM $ 0.0343
-0.43%
$ 3.3 million $ 88,265
Apr 17, 5 PM $ 0.0355
+4.73%
$ 3.42 million $ 44,304
Apr 17, 4 PM $ 0.0341
+0.73%
$ 3.28 million $ 88,256
Apr 17, 3 PM $ 0.0338
+0.03%
$ 3.25 million $ 87,291
Apr 17, 2 PM $ 0.035
-0.44%
$ 3.37 million $ 79,777
Apr 17, 1 PM $ 0.0354
+2.69%
$ 3.4 million $ 75,658
Apr 17, 12 PM $ 0.0344
+2.00%
$ 3.31 million $ 72,774
Apr 17, 11 AM $ 0.0338
-5.00%
$ 3.25 million $ 67,874
Apr 17, 10 AM $ 0.0355
-1.09%
$ 3.42 million $ 65,980
Apr 17, 9 AM $ 0.0358
+14.39%
$ 3.44 million $ 66,818
Apr 17, 8 AM $ 0.0313
-3.67%
$ 3.02 million $ 60,477
Apr 17, 7 AM $ 0.0325
-4.41%
$ 3.13 million $ 19,403
Apr 17, 6 AM $ 0.034
+0.88%
$ 3.27 million $ 58,756
Apr 17, 5 AM $ 0.0337
-4.13%
$ 3.24 million $ 57,734
Apr 17, 4 AM $ 0.0352
+1.75%
$ 3.38 million $ 41,613
Apr 17, 3 AM $ 0.0346
+0.86%
$ 3.32 million $ 55,927
Apr 17, 2 AM $ 0.0343
-2.14%
$ 3.3 million $ 55,513
Apr 17, 1 AM $ 0.035
-4.69%
$ 3.36 million $ 41,683
Apr 17, 12 AM $ 0.0365
+0.14%
$ 3.51 million $ 40,884
Apr 16, 11 PM $ 0.0364
-0.40%
$ 3.5 million $ 178
Apr 16, 10 PM $ 0.0367
+1.49%
$ 3.53 million $ 8,676
Apr 16, 9 PM $ 0.0364
+5.26%
$ 3.5 million $ 49,386
Apr 16, 8 PM $ 0.0346
+6.10%
$ 3.33 million $ 8,625
Apr 16, 7 PM $ 0.0326
-0.30%
$ 3.14 million $ 49,487
Apr 16, 6 PM $ 0.0326
-9.07%
$ 3.13 million $ 49,097
Apr 16, 5 PM $ 0.0359
+1.27%
$ 3.45 million $ 49,647
Apr 16, 4 PM $ 0.0353
-0.42%
$ 3.39 million $ 46,797
Apr 16, 3 PM $ 0.0353
-0.37%
$ 3.4 million $ 47,416
Apr 16, 2 PM $ 0.0352
+11.89%
$ 3.39 million $ 41,442
Apr 16, 1 PM $ 0.0317
-0.91%
$ 3.04 million $ 41,837