Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Book of Ethereum Historical Data

BOOE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 12 AM $0.0353
+0.02%
$3.53 million $11,469
Oct 7, 9 PM $0.0353
+0.00%
$3.53 million $11,392
Oct 7, 8 PM $0.0353
+0.00%
$3.53 million $11,362
Oct 7, 6 PM $0.0352
+0.00%
$3.52 million $10,939
Oct 7, 5 PM $0.0354
-0.27%
$3.54 million $11,373
Oct 7, 4 PM $0.0354
+0.76%
$3.54 million $10,262
Oct 7, 3 PM $0.0352
+0.00%
$3.52 million $8,702
Oct 7, 2 PM $0.0349
-1.01%
$3.49 million $8,392
Oct 7, 1 PM $0.0353
-0.39%
$3.53 million $7,565
Oct 7, 12 PM $0.0354
+0.00%
$3.54 million $7,354
Oct 7, 9 AM $0.0358
-0.35%
$3.58 million $7,951
Oct 7, 8 AM $0.036
+0.00%
$3.6 million $10,216
Oct 7, 7 AM $0.0361
-0.01%
$3.61 million $10,209
Oct 7, 6 AM $0.036
-2.56%
$3.6 million $11,890
Oct 7, 5 AM $0.0369
+0.67%
$3.69 million $8,007
Oct 7, 2 AM $0.0366
-0.09%
$3.66 million $12,451
Oct 7, 1 AM $0.0381
-0.07%
$3.81 million $22,595
Oct 6, 10 PM $0.0381
-0.03%
$3.81 million $22,604
Oct 6, 8 PM $0.0381
+0.00%
$3.81 million $22,655
Oct 6, 7 PM $0.038
-0.01%
$3.8 million $22,605
Oct 6, 6 PM $0.0382
+0.00%
$3.82 million $22,316
Oct 6, 5 PM $0.0375
+0.00%
$3.75 million $22,262
Oct 6, 4 PM $0.0385
+0.00%
$3.85 million $22,188
Oct 6, 3 PM $0.0386
+0.37%
$3.86 million $21,772
Oct 6, 2 PM $0.0383
+0.00%
$3.83 million $24,599
Oct 6, 12 PM $0.0383
-0.13%
$3.83 million $24,888
Oct 6, 11 AM $0.0385
+0.00%
$3.85 million $25,205
Oct 6, 10 AM $0.0385
+0.04%
$3.85 million $25,847
Oct 6, 9 AM $0.0384
+0.00%
$3.84 million $23,689
Oct 6, 6 AM $0.0376
+0.00%
$3.76 million $21,573
Oct 6, 4 AM $0.0383
+0.00%
$3.83 million $21,588
Oct 6, 3 AM $0.0382
+3.60%
$3.82 million $17,108
Oct 6, 2 AM $0.0369
-3.18%
$3.69 million $17,104
Oct 6, 1 AM $0.0391
-2.95%
$3.91 million $9,067
Oct 5, 9 PM $0.0402
+0.00%
$4.02 million $12,021
Oct 5, 7 PM $0.0401
-0.22%
$4.01 million $16,114
Oct 5, 6 PM $0.0402
+0.00%
$4.02 million $16,036
Oct 5, 3 PM $0.0401
+1.35%
$4.01 million $19,233
Oct 5, 1 PM $0.0398
-0.13%
$3.98 million $17,125
Oct 5, 12 PM $0.0397
-0.72%
$3.97 million $16,956
Oct 5, 11 AM $0.04
+0.64%
$4 million $18,871
Oct 5, 10 AM $0.0402
+0.00%
$4.02 million $18,485
Oct 5, 9 AM $0.0402
-0.31%
$4.02 million $18,182
Oct 5, 7 AM $0.0404
+0.00%
$4.04 million $20,059
Oct 5, 6 AM $0.0402
-0.11%
$4.02 million $20,384
Oct 5, 5 AM $0.0401
+0.00%
$4.01 million $20,320
Oct 5, 4 AM $0.0402
+0.00%
$4.02 million $20,414
Oct 5, 3 AM $0.0404
-0.13%
$4.04 million $20,415
Oct 5, 12 AM $0.0405
+0.00%
$4.05 million $20,379
Oct 4, 11 PM $0.0405
+3.33%
$4.05 million $19,372