Book of Ethereum Historical Data

BOOE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0317
-0.91%
$ 3.04 million $ 41,837
Apr 16, 12 PM $ 0.0321
+0.16%
$ 3.08 million $ 48,445
Apr 16, 11 AM $ 0.032
-1.13%
$ 3.08 million $ 48,296
Apr 16, 10 AM $ 0.0322
-11.30%
$ 3.1 million $ 48,178
Apr 16, 9 AM $ 0.0363
-0.69%
$ 3.5 million $ 48,578
Apr 16, 8 AM $ 0.0364
-0.45%
$ 3.5 million $ 47,104
Apr 16, 7 AM $ 0.0365
+11.40%
$ 3.51 million $ 46,113
Apr 16, 6 AM $ 0.0328
-0.58%
$ 3.15 million $ 42,554
Apr 16, 5 AM $ 0.0327
-0.67%
$ 3.15 million $ 41,452
Apr 16, 4 AM $ 0.033
-0.38%
$ 3.17 million $ 41,137
Apr 16, 3 AM $ 0.0331
-0.94%
$ 3.18 million $ 40,364
Apr 16, 2 AM $ 0.0333
-0.18%
$ 3.2 million $ 45,339
Apr 16, 1 AM $ 0.0333
-0.24%
$ 3.21 million $ 45,603
Apr 16, 12 AM $ 0.0332
+0.87%
$ 3.19 million $ 45,603
Apr 15, 11 PM $ 0.0332
+0.55%
$ 3.19 million $ 40,815
Apr 15, 10 PM $ 0.0331
-0.20%
$ 3.19 million $ 40,516
Apr 15, 9 PM $ 0.0332
-11.32%
$ 3.19 million $ 44,802
Apr 15, 8 PM $ 0.0374
-0.38%
$ 3.6 million $ 40,395
Apr 15, 7 PM $ 0.0374
-0.54%
$ 3.6 million $ 41,404
Apr 15, 6 PM $ 0.0376
+1.94%
$ 3.62 million $ 41,723
Apr 15, 5 PM $ 0.0369
-1.77%
$ 3.55 million $ 49,456
Apr 15, 4 PM $ 0.0375
+1.20%
$ 3.61 million $ 42,405
Apr 15, 3 PM $ 0.0371
+10.41%
$ 3.57 million $ 49,833
Apr 15, 2 PM $ 0.0336
-8.95%
$ 3.23 million $ 49,161
Apr 15, 1 PM $ 0.0369
-0.01%
$ 3.55 million $ 19,324
Apr 15, 12 PM $ 0.0369
-0.60%
$ 3.55 million $ 19,324
Apr 15, 11 AM $ 0.0369
+8.73%
$ 3.55 million $ 60,096
Apr 15, 10 AM $ 0.0341
-0.10%
$ 3.28 million $ 26,866
Apr 15, 9 AM $ 0.0339
-7.37%
$ 3.26 million $ 67,355
Apr 15, 8 AM $ 0.0366
-0.15%
$ 3.52 million $ 28,194
Apr 15, 7 AM $ 0.0366
-2.03%
$ 3.52 million $ 69,584
Apr 15, 6 AM $ 0.0374
+1.75%
$ 3.6 million $ 70,112
Apr 15, 5 AM $ 0.0368
-0.43%
$ 3.54 million $ 70,132
Apr 15, 4 AM $ 0.0369
+7.11%
$ 3.55 million $ 69,601
Apr 15, 3 AM $ 0.0346
+2.02%
$ 3.33 million $ 68,958
Apr 15, 2 AM $ 0.0337
-0.13%
$ 3.25 million $ 42,463
Apr 15, 1 AM $ 0.0341
+0.08%
$ 3.28 million $ 72,324
Apr 15, 12 AM $ 0.034
+1.39%
$ 3.27 million $ 73,011
Apr 14, 11 PM $ 0.0336
+0.35%
$ 3.23 million $ 72,723
Apr 14, 10 PM $ 0.0336
-1.11%
$ 3.23 million $ 72,657
Apr 14, 9 PM $ 0.0337
-2.30%
$ 3.24 million $ 72,955
Apr 14, 8 PM $ 0.0346
+0.11%
$ 3.33 million $ 72,846
Apr 14, 7 PM $ 0.0346
-0.24%
$ 3.33 million $ 72,983
Apr 14, 6 PM $ 0.0344
-4.36%
$ 3.31 million $ 71,156
Apr 14, 5 PM $ 0.0374
+1.08%
$ 3.6 million $ 76,974
Apr 14, 4 PM $ 0.0372
-0.82%
$ 3.58 million $ 76,362
Apr 14, 3 PM $ 0.0376
+4.52%
$ 3.61 million $ 76,833
Apr 14, 2 PM $ 0.036
+2.08%
$ 3.46 million $ 104,077
Apr 14, 1 PM $ 0.0352
-0.46%
$ 3.38 million $ 103,012
Apr 14, 12 PM $ 0.0353
+0.27%
$ 3.39 million $ 102,031