Book of Ethereum Historical Data

BOOE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0353
+0.27%
$ 3.39 million $ 102,031
Apr 14, 11 AM $ 0.0363
+2.91%
$ 3.5 million $ 59,109
Apr 14, 10 AM $ 0.0353
-2.04%
$ 3.4 million $ 102,372
Apr 14, 9 AM $ 0.036
-3.07%
$ 3.47 million $ 62,612
Apr 14, 8 AM $ 0.0373
+0.51%
$ 3.59 million $ 102,051
Apr 14, 7 AM $ 0.0371
+0.21%
$ 3.57 million $ 100,720
Apr 14, 6 AM $ 0.037
+0.36%
$ 3.56 million $ 101,395
Apr 14, 5 AM $ 0.0369
+1.12%
$ 3.55 million $ 100,640
Apr 14, 4 AM $ 0.0373
+0.12%
$ 3.59 million $ 99,482
Apr 14, 3 AM $ 0.0373
+4.42%
$ 3.59 million $ 99,306
Apr 14, 2 AM $ 0.0357
-0.46%
$ 3.43 million $ 98,866
Apr 14, 1 AM $ 0.0358
-4.56%
$ 3.44 million $ 99,169
Apr 14, 12 AM $ 0.0375
-0.45%
$ 3.6 million $ 98,250
Apr 13, 11 PM $ 0.0373
+3.01%
$ 3.59 million $ 97,717
Apr 13, 10 PM $ 0.0362
+1.52%
$ 3.48 million $ 94,499
Apr 13, 9 PM $ 0.0355
+0.07%
$ 3.42 million $ 93,059
Apr 13, 8 PM $ 0.0355
+5.56%
$ 3.42 million $ 91,503
Apr 13, 7 PM $ 0.0335
+0.52%
$ 3.23 million $ 91,056
Apr 13, 6 PM $ 0.0333
-1.92%
$ 3.21 million $ 91,296
Apr 13, 5 PM $ 0.034
-1.02%
$ 3.27 million $ 49,238
Apr 13, 4 PM $ 0.0345
+1.54%
$ 3.31 million $ 84,160
Apr 13, 3 PM $ 0.0339
+6.04%
$ 3.26 million $ 83,140
Apr 13, 2 PM $ 0.032
-3.75%
$ 3.08 million $ 65,241
Apr 13, 1 PM $ 0.0331
+1.03%
$ 3.19 million $ 53,961
Apr 13, 12 PM $ 0.0327
+1.04%
$ 3.14 million $ 53,531
Apr 13, 11 AM $ 0.0323
+1.93%
$ 3.11 million $ 52,716
Apr 13, 10 AM $ 0.0317
-3.43%
$ 3.05 million $ 11,604
Apr 13, 9 AM $ 0.0329
+0.21%
$ 3.17 million $ 47,466
Apr 13, 8 AM $ 0.0328
+1.06%
$ 3.16 million $ 47,853
Apr 13, 7 AM $ 0.0324
+6.13%
$ 3.12 million $ 45,183
Apr 13, 6 AM $ 0.0305
+5.78%
$ 2.94 million $ 7,685
Apr 13, 5 AM $ 0.0288
-0.31%
$ 2.77 million $ 37,674
Apr 13, 4 AM $ 0.0289
-10.67%
$ 2.78 million $ 37,855
Apr 13, 3 AM $ 0.0326
+12.59%
$ 3.14 million $ 38,159
Apr 13, 2 AM $ 0.029
-0.61%
$ 2.79 million $ 102
Apr 13, 1 AM $ 0.0292
+0.71%
$ 2.8 million $ 49,484
Apr 13, 12 AM $ 0.0289
-11.13%
$ 2.78 million $ 49,898
Apr 12, 11 PM $ 0.0327
-0.51%
$ 3.15 million $ 48,532
Apr 12, 10 PM $ 0.0327
-0.05%
$ 3.15 million $ 49,325
Apr 12, 9 PM $ 0.0329
+1.97%
$ 3.17 million $ 48,817
Apr 12, 8 PM $ 0.0323
+9.87%
$ 3.11 million $ 48,570
Apr 12, 7 PM $ 0.0293
-4.03%
$ 2.82 million $ 50,678
Apr 12, 6 PM $ 0.0287
-9.96%
$ 2.76 million $ 53,011
Apr 12, 5 PM $ 0.0319
+0.26%
$ 3.07 million $ 53,018
Apr 12, 4 PM $ 0.0318
+0.73%
$ 3.06 million $ 52,721
Apr 12, 3 PM $ 0.0316
+0.64%
$ 3.04 million $ 51,512
Apr 12, 2 PM $ 0.0311
-1.58%
$ 3 million $ 50,490
Apr 12, 1 PM $ 0.0317
-0.86%
$ 3.05 million $ 50,780
Apr 12, 12 PM $ 0.0321
-1.84%
$ 3.09 million $ 48,832
Apr 12, 11 AM $ 0.0327
+1.25%
$ 3.15 million $ 49,052