Book of Ethereum Historical Data

BOOE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0182
-0.09%
$ 1.82 million $ 49,178
Jun 4, 1 PM $ 0.0182
-0.02%
$ 1.82 million $ 49,225
Jun 4, 12 PM $ 0.0182
+1.51%
$ 1.82 million $ 48,819
Jun 4, 11 AM $ 0.018
-4.42%
$ 1.8 million $ 47,113
Jun 4, 10 AM $ 0.0188
-3.26%
$ 1.88 million $ 43,022
Jun 4, 9 AM $ 0.0194
+0.92%
$ 1.94 million $ 30,682
Jun 4, 8 AM $ 0.0192
+8.11%
$ 1.92 million $ 43,239
Jun 4, 7 AM $ 0.0178
-0.70%
$ 1.78 million $ 43,081
Jun 4, 6 AM $ 0.0179
+0.31%
$ 1.79 million $ 42,822
Jun 4, 5 AM $ 0.0179
-0.58%
$ 1.79 million $ 42,643
Jun 4, 4 AM $ 0.018
+1.34%
$ 1.8 million $ 36,074
Jun 4, 3 AM $ 0.0178
+2.26%
$ 1.78 million $ 36,564
Jun 4, 2 AM $ 0.0174
-2.82%
$ 1.74 million $ 35,005
Jun 4, 1 AM $ 0.0179
-1.73%
$ 1.79 million $ 33,008
Jun 4, 12 AM $ 0.0182
+9.66%
$ 1.82 million $ 33,974
Jun 3, 11 PM $ 0.0166
+0.54%
$ 1.66 million $ 34,200
Jun 3, 10 PM $ 0.0166
-11.98%
$ 1.66 million $ 34,206
Jun 3, 9 PM $ 0.0188
+3.42%
$ 1.88 million $ 34,259
Jun 3, 8 PM $ 0.0182
+12.50%
$ 1.82 million $ 33,933
Jun 3, 7 PM $ 0.0163
-1.68%
$ 1.63 million $ 34,354
Jun 3, 6 PM $ 0.0165
+0.23%
$ 1.65 million $ 34,721
Jun 3, 5 PM $ 0.0165
-11.04%
$ 1.65 million $ 34,421
Jun 3, 4 PM $ 0.0185
-0.32%
$ 1.85 million $ 35,003
Jun 3, 3 PM $ 0.0186
+10.03%
$ 1.86 million $ 37,115
Jun 3, 2 PM $ 0.0169
-12.03%
$ 1.69 million $ 37,941
Jun 3, 1 PM $ 0.0192
-0.21%
$ 1.92 million $ 6,932
Jun 3, 12 PM $ 0.0193
+1.11%
$ 1.93 million $ 39,317
Jun 3, 11 AM $ 0.0191
-0.19%
$ 1.91 million $ 40,135
Jun 3, 10 AM $ 0.0191
+5.60%
$ 1.91 million $ 40,665
Jun 3, 9 AM $ 0.0181
+0.00%
$ 1.81 million $ 7,276
Jun 3, 8 AM $ 0.0189
-0.08%
$ 1.89 million $ 43,188
Jun 3, 7 AM $ 0.0189
+0.61%
$ 1.89 million $ 43,329
Jun 3, 6 AM $ 0.0188
+0.49%
$ 1.88 million $ 44,307
Jun 3, 5 AM $ 0.0187
+11.36%
$ 1.87 million $ 45,406
Jun 3, 4 AM $ 0.0168
+0.66%
$ 1.68 million $ 45,483
Jun 3, 3 AM $ 0.0167
-10.75%
$ 1.67 million $ 44,963
Jun 3, 2 AM $ 0.0187
+0.78%
$ 1.87 million $ 47,228
Jun 3, 1 AM $ 0.0186
+9.87%
$ 1.86 million $ 46,927
Jun 3, 12 AM $ 0.0169
+0.70%
$ 1.69 million $ 47,006
Jun 2, 11 PM $ 0.0168
-0.93%
$ 1.68 million $ 46,423
Jun 2, 10 PM $ 0.0184
-1.30%
$ 1.84 million $ 46,450
Jun 2, 9 PM $ 0.0187
-0.42%
$ 1.87 million $ 46,484
Jun 2, 8 PM $ 0.0187
+0.10%
$ 1.87 million $ 46,690
Jun 2, 7 PM $ 0.0187
+0.08%
$ 1.87 million $ 46,633
Jun 2, 6 PM $ 0.0187
+7.36%
$ 1.87 million $ 46,551
Jun 2, 5 PM $ 0.0174
+0.04%
$ 1.74 million $ 46,684
Jun 2, 4 PM $ 0.0174
+1.20%
$ 1.74 million $ 46,590
Jun 2, 3 PM $ 0.0172
-1.90%
$ 1.72 million $ 48,244
Jun 2, 2 PM $ 0.0175
-11.99%
$ 1.75 million $ 49,782
Jun 2, 1 PM $ 0.02
+6.19%
$ 2 million $ 50,283