Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Book of Ethereum Historical Data

BOOE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 AM $0.0412
+0.24%
$4.12 million $5,917
Oct 2, 5 AM $0.0412
+0.00%
$4.12 million $6,985
Oct 2, 3 AM $0.0409
+0.00%
$4.09 million $7,103
Oct 2, 2 AM $0.0407
+0.00%
$4.07 million $7,182
Oct 2, 1 AM $0.0407
+0.00%
$4.07 million $7,184
Oct 2, 12 AM $0.0407
+0.00%
$4.07 million $7,148
Oct 1, 10 PM $0.0406
+0.17%
$4.06 million $8,680
Oct 1, 9 PM $0.0405
-0.01%
$4.05 million $9,025
Oct 1, 8 PM $0.0405
-0.16%
$4.05 million $8,980
Oct 1, 7 PM $0.0405
+0.03%
$4.05 million $8,836
Oct 1, 6 PM $0.0406
+0.23%
$4.06 million $8,824
Oct 1, 5 PM $0.0406
+0.60%
$4.06 million $8,776
Oct 1, 4 PM $0.0402
-0.28%
$4.03 million $8,094
Oct 1, 3 PM $0.0404
-1.34%
$4.04 million $7,264
Oct 1, 1 PM $0.0407
+0.00%
$4.07 million $13,871
Oct 1, 12 PM $0.0409
-0.22%
$4.09 million $17,854
Oct 1, 11 AM $0.0414
+0.01%
$4.14 million $17,169
Oct 1, 10 AM $0.0413
-0.23%
$4.13 million $16,997
Oct 1, 9 AM $0.0414
+0.26%
$4.14 million $17,149
Oct 1, 8 AM $0.0408
+0.28%
$4.08 million $15,814
Oct 1, 7 AM $0.0409
+0.18%
$4.09 million $16,626
Oct 1, 6 AM $0.0412
+0.44%
$4.12 million $16,530
Oct 1, 5 AM $0.0411
+0.34%
$4.11 million $16,155
Oct 1, 4 AM $0.0408
+0.00%
$4.08 million $16,483
Oct 1, 2 AM $0.0406
+0.05%
$4.06 million $16,567
Oct 1, 1 AM $0.0406
+0.30%
$4.06 million $16,644
Oct 1, 12 AM $0.0405
+0.09%
$4.05 million $16,404
Sep 30, 11 PM $0.04
+0.03%
$4 million $15,209
Sep 30, 10 PM $0.0401
+0.28%
$4.01 million $15,532
Sep 30, 9 PM $0.0401
+0.00%
$4.01 million $15,370
Sep 30, 8 PM $0.04
+0.22%
$4 million $15,852
Sep 30, 7 PM $0.04
+0.00%
$4 million $16,358
Sep 30, 6 PM $0.0401
+0.00%
$4.01 million $16,360
Sep 30, 3 PM $0.0401
+0.37%
$4.01 million $16,499
Sep 30, 2 PM $0.04
-0.94%
$4 million $15,640
Sep 30, 1 PM $0.0404
+3.33%
$4.04 million $16,802
Sep 30, 12 PM $0.0374
+0.00%
$3.74 million $9,573
Sep 30, 11 AM $0.0373
-0.06%
$3.73 million $9,932
Sep 30, 10 AM $0.0374
+0.00%
$3.74 million $9,524
Sep 30, 8 AM $0.0371
-0.99%
$3.71 million $8,626
Sep 30, 7 AM $0.0374
+0.17%
$3.74 million $8,451
Sep 30, 6 AM $0.0373
-0.33%
$3.73 million $8,348
Sep 30, 5 AM $0.0376
+0.22%
$3.76 million $8,492
Sep 30, 4 AM $0.0374
+0.01%
$3.74 million $7,952
Sep 30, 3 AM $0.0374
-0.14%
$3.74 million $7,799
Sep 30, 1 AM $0.0374
-0.11%
$3.74 million $7,612
Sep 30, 12 AM $0.0374
+0.25%
$3.74 million $7,483
Sep 29, 11 PM $0.0374
-0.02%
$3.74 million $7,295
Sep 29, 10 PM $0.0374
+0.00%
$3.74 million $7,035
Sep 29, 9 PM $0.0373
-0.16%
$3.73 million $6,839