Book of Ethereum Historical Data

BOOE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.02
+6.19%
$ 2 million $ 50,283
Jun 2, 12 PM $ 0.0197
+9.40%
$ 1.97 million $ 50,475
Jun 2, 11 AM $ 0.018
+0.19%
$ 1.8 million $ 49,553
Jun 2, 10 AM $ 0.018
-8.85%
$ 1.8 million $ 49,153
Jun 2, 9 AM $ 0.0197
-0.36%
$ 1.97 million $ 49,028
Jun 2, 8 AM $ 0.0198
-0.82%
$ 1.98 million $ 48,826
Jun 2, 7 AM $ 0.02
+9.78%
$ 2 million $ 46,935
Jun 2, 6 AM $ 0.018
-6.77%
$ 1.8 million $ 46,153
Jun 2, 5 AM $ 0.0193
-4.55%
$ 1.93 million $ 9,148
Jun 2, 4 AM $ 0.0202
+0.36%
$ 2.02 million $ 47,597
Jun 2, 3 AM $ 0.0201
-0.09%
$ 2.01 million $ 46,767
Jun 2, 2 AM $ 0.0201
+0.52%
$ 2.01 million $ 45,540
Jun 2, 1 AM $ 0.0199
-0.69%
$ 1.99 million $ 45,419
Jun 2, 12 AM $ 0.0201
-0.24%
$ 2.01 million $ 48,395
Jun 1, 11 PM $ 0.0201
+5.03%
$ 2.01 million $ 48,447
Jun 1, 10 PM $ 0.0183
-0.08%
$ 1.83 million $ 48,802
Jun 1, 9 PM $ 0.0183
-10.24%
$ 1.83 million $ 50,336
Jun 1, 8 PM $ 0.02
+0.00%
$ 2 million $ 14,470
Jun 1, 7 PM $ 0.0201
+0.12%
$ 2.01 million $ 51,651
Jun 1, 6 PM $ 0.0201
+9.89%
$ 2.01 million $ 51,307
Jun 1, 5 PM $ 0.0183
+0.43%
$ 1.83 million $ 52,785
Jun 1, 4 PM $ 0.0182
-3.85%
$ 1.82 million $ 52,255
Jun 1, 3 PM $ 0.0189
-0.11%
$ 1.89 million $ 48,113
Jun 1, 2 PM $ 0.019
-8.16%
$ 1.9 million $ 47,397
Jun 1, 1 PM $ 0.0207
-2.82%
$ 2.07 million $ 47,644
Jun 1, 12 PM $ 0.0213
+2.73%
$ 2.13 million $ 47,834
Jun 1, 11 AM $ 0.0208
+0.57%
$ 2.08 million $ 48,143
Jun 1, 10 AM $ 0.0206
+0.08%
$ 2.06 million $ 49,042
Jun 1, 9 AM $ 0.0206
+0.10%
$ 2.06 million $ 48,981
Jun 1, 8 AM $ 0.0206
-0.01%
$ 2.06 million $ 49,093
Jun 1, 7 AM $ 0.0206
-1.13%
$ 2.06 million $ 49,424
Jun 1, 6 AM $ 0.0208
-0.07%
$ 2.08 million $ 49,545
Jun 1, 5 AM $ 0.0208
+2.18%
$ 2.08 million $ 48,918
Jun 1, 4 AM $ 0.0203
+4.41%
$ 2.03 million $ 46,706
Jun 1, 3 AM $ 0.0186
+0.10%
$ 1.86 million $ 46,696
Jun 1, 2 AM $ 0.0186
+0.46%
$ 1.86 million $ 46,246
Jun 1, 1 AM $ 0.0185
-7.56%
$ 1.85 million $ 46,275
Jun 1, 12 AM $ 0.02
-0.04%
$ 2 million $ 7,224
May 31, 11 PM $ 0.02
-5.03%
$ 2 million $ 6,847
May 31, 10 PM $ 0.0211
-0.77%
$ 2.11 million $ 43,689
May 31, 9 PM $ 0.0212
+13.31%
$ 2.12 million $ 41,902
May 31, 8 PM $ 0.0189
-5.56%
$ 1.89 million $ 42,211
May 31, 7 PM $ 0.02
-4.98%
$ 2 million $ 5,847
May 31, 6 PM $ 0.021
+0.53%
$ 2.1 million $ 42,327
May 31, 5 PM $ 0.0209
+0.89%
$ 2.09 million $ 42,712
May 31, 4 PM $ 0.0208
-0.90%
$ 2.08 million $ 40,677
May 31, 3 PM $ 0.0209
+0.02%
$ 2.09 million $ 41,001
May 31, 2 PM $ 0.021
-1.31%
$ 2.1 million $ 40,636
May 31, 1 PM $ 0.0212
-0.47%
$ 2.12 million $ 40,705
May 31, 12 PM $ 0.0213
+0.51%
$ 2.13 million $ 40,739