Book of Ethereum Historical Data

BOOE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0321
-1.84%
$ 3.09 million $ 48,832
Apr 12, 11 AM $ 0.0327
+1.25%
$ 3.15 million $ 49,052
Apr 12, 10 AM $ 0.0323
-0.58%
$ 3.1 million $ 49,566
Apr 12, 9 AM $ 0.0326
+0.17%
$ 3.13 million $ 49,818
Apr 12, 8 AM $ 0.0323
+4.76%
$ 3.11 million $ 50,007
Apr 12, 7 AM $ 0.0295
-0.68%
$ 2.84 million $ 49,472
Apr 12, 6 AM $ 0.0297
+0.43%
$ 2.85 million $ 50,601
Apr 12, 5 AM $ 0.0295
-0.01%
$ 2.84 million $ 51,112
Apr 12, 4 AM $ 0.0295
-0.22%
$ 2.84 million $ 41,276
Apr 12, 3 AM $ 0.0294
-2.43%
$ 2.83 million $ 61,443
Apr 12, 2 AM $ 0.0303
+0.17%
$ 2.91 million $ 61,663
Apr 12, 1 AM $ 0.0302
-13.44%
$ 2.9 million $ 61,453
Apr 12, 12 AM $ 0.0347
+1.28%
$ 3.34 million $ 62,348
Apr 11, 11 PM $ 0.0343
+10.69%
$ 3.29 million $ 62,465
Apr 11, 10 PM $ 0.0309
-2.71%
$ 2.97 million $ 64,368
Apr 11, 9 PM $ 0.0317
-7.15%
$ 3.05 million $ 65,506
Apr 11, 8 PM $ 0.0346
-0.38%
$ 3.33 million $ 65,439
Apr 11, 7 PM $ 0.0346
-1.39%
$ 3.33 million $ 63,861
Apr 11, 6 PM $ 0.0348
+17.21%
$ 3.35 million $ 43,519
Apr 11, 5 PM $ 0.0305
-3.87%
$ 2.93 million $ 60,688
Apr 11, 4 PM $ 0.0328
-1.94%
$ 3.15 million $ 80,942
Apr 11, 3 PM $ 0.0318
+0.29%
$ 3.06 million $ 110,619
Apr 11, 2 PM $ 0.0317
+0.81%
$ 3.05 million $ 67,575
Apr 11, 1 PM $ 0.0317
+0.12%
$ 3.05 million $ 67,571
Apr 11, 12 PM $ 0.0323
+2.21%
$ 3.11 million $ 110,966
Apr 11, 11 AM $ 0.0298
+0.09%
$ 2.87 million $ 437
Apr 11, 10 AM $ 0.0297
-0.73%
$ 2.86 million $ 69,152
Apr 11, 9 AM $ 0.0297
-3.47%
$ 2.86 million $ 111,760
Apr 11, 8 AM $ 0.0308
-0.75%
$ 2.96 million $ 111,577
Apr 11, 7 AM $ 0.031
-0.06%
$ 2.98 million $ 112,848
Apr 11, 6 AM $ 0.031
-1.31%
$ 2.98 million $ 113,950
Apr 11, 5 AM $ 0.0314
-0.56%
$ 3.02 million $ 112,106
Apr 11, 4 AM $ 0.0316
+4.01%
$ 3.04 million $ 111,246
Apr 11, 3 AM $ 0.0307
-5.91%
$ 2.95 million $ 44,100
Apr 11, 2 AM $ 0.0326
+0.69%
$ 3.14 million $ 61,361
Apr 11, 1 AM $ 0.0324
-3.45%
$ 3.12 million $ 56,640
Apr 11, 12 AM $ 0.0335
-0.13%
$ 3.22 million $ 98,778
Apr 10, 11 PM $ 0.0336
+0.42%
$ 3.23 million $ 99,898
Apr 10, 10 PM $ 0.0334
-0.11%
$ 3.21 million $ 99,796
Apr 10, 9 PM $ 0.0334
+0.24%
$ 3.21 million $ 100,337
Apr 10, 8 PM $ 0.0332
-0.01%
$ 3.19 million $ 99,841
Apr 10, 7 PM $ 0.0331
+5.62%
$ 3.18 million $ 101,545
Apr 10, 6 PM $ 0.0313
+0.09%
$ 3.01 million $ 104,117
Apr 10, 5 PM $ 0.0313
+0.41%
$ 3.01 million $ 105,898
Apr 10, 4 PM $ 0.0311
+0.70%
$ 2.99 million $ 85,561
Apr 10, 3 PM $ 0.0308
-0.42%
$ 2.96 million $ 85,247
Apr 10, 2 PM $ 0.031
+5.19%
$ 2.98 million $ 83,831
Apr 10, 1 PM $ 0.0296
-1.27%
$ 2.85 million $ 44,029
Apr 10, 12 PM $ 0.0301
-0.06%
$ 2.89 million $ 56,293
Apr 10, 11 AM $ 0.0301
+1.07%
$ 2.9 million $ 55,621