Book of Ethereum Historical Data

BOOE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0293
+0.00%
$ 2.93 million $ 32,815
Today, at 4 AM $ 0.0293
+6.05%
$ 2.93 million $ 32,813
Today, at 3 AM $ 0.0276
-0.74%
$ 2.76 million $ 25,423
Today, at 2 AM $ 0.0278
+0.62%
$ 2.78 million $ 25,446
Today, at 1 AM $ 0.0276
+18.64%
$ 2.76 million $ 25,247
Today, at 12 AM $ 0.0243
+0.18%
$ 2.43 million $ 371
Yesterday, at 11 PM $ 0.0242
+0.00%
$ 2.42 million $ 384
Yesterday, at 10 PM $ 0.0231
+0.70%
$ 2.31 million $ 382
Yesterday, at 9 PM $ 0.024
+0.15%
$ 2.4 million $ 360
Yesterday, at 8 PM $ 0.024
+0.27%
$ 2.4 million $ 390
Yesterday, at 7 PM $ 0.0225
+0.90%
$ 2.25 million $ 388
Yesterday, at 6 PM $ 0.0222
-5.74%
$ 2.22 million $ 240
Yesterday, at 5 PM $ 0.0236
+2.78%
$ 2.36 million $ 12,132
Yesterday, at 4 PM $ 0.023
-0.15%
$ 2.3 million $ 13,176
Yesterday, at 3 PM $ 0.023
-0.45%
$ 2.3 million $ 13,925
Yesterday, at 2 PM $ 0.0231
-2.11%
$ 2.31 million $ 11,574
Yesterday, at 1 PM $ 0.0236
-0.53%
$ 2.36 million $ 11,002
Yesterday, at 12 PM $ 0.0238
+0.65%
$ 2.38 million $ 11,870
Yesterday, at 11 AM $ 0.0236
+0.06%
$ 2.36 million $ 11,806
Yesterday, at 10 AM $ 0.0236
+0.08%
$ 2.36 million $ 12,369
Yesterday, at 9 AM $ 0.0237
+0.00%
$ 2.37 million $ 15,336
Yesterday, at 7 AM $ 0.0233
-2.24%
$ 2.33 million $ 15,328
Yesterday, at 6 AM $ 0.0239
-1.02%
$ 2.39 million $ 12,034
Yesterday, at 1 AM $ 0.0247
+0.00%
$ 2.47 million $ 16,432
Jun 15, 8 PM $ 0.0254
+2.01%
$ 2.54 million $ 14,680
Jun 15, 7 PM $ 0.0251
-0.10%
$ 2.51 million $ 14,284
Jun 15, 6 PM $ 0.025
-0.23%
$ 2.5 million $ 14,275
Jun 15, 5 PM $ 0.0245
-0.30%
$ 2.45 million $ 11,911
Jun 15, 2 PM $ 0.0239
-0.42%
$ 2.39 million $ 10,628
Jun 15, 1 PM $ 0.0239
+1.01%
$ 2.39 million $ 10,517
Jun 15, 11 AM $ 0.0227
+0.53%
$ 2.27 million $ 9,335
Jun 15, 10 AM $ 0.0226
-2.21%
$ 2.26 million $ 9,273
Jun 15, 7 AM $ 0.0234
+0.07%
$ 2.34 million $ 5,889
Jun 15, 4 AM $ 0.0233
-3.51%
$ 2.33 million $ 6,039
Jun 15, 3 AM $ 0.0242
+0.00%
$ 2.42 million $ 1,591
Jun 14, 11 PM $ 0.0242
+0.52%
$ 2.42 million $ 1,744
Jun 14, 10 PM $ 0.0241
+0.00%
$ 2.41 million $ 1,702
Jun 14, 8 PM $ 0.0233
+0.00%
$ 2.33 million $ 1,842
Jun 14, 6 PM $ 0.0233
+0.00%
$ 2.33 million $ 2,252
Jun 14, 11 AM $ 0.0234
+0.00%
$ 2.34 million $ 5,684
Jun 14, 9 AM $ 0.0235
+0.00%
$ 2.35 million $ 5,554
Jun 14, 8 AM $ 0.0234
+0.00%
$ -- $ 5,432
Jun 14, 7 AM $ 0.0234
+0.00%
$ 2.34 million $ 5,025
Jun 13, 8 PM $ 0.0234
+0.14%
$ 2.34 million $ 6,415
Jun 13, 3 PM $ 0.0234
+0.22%
$ 2.34 million $ 4,372
Jun 13, 2 PM $ 0.0234
+0.00%
$ 2.34 million $ 3,590
Jun 13, 1 PM $ 0.0234
+0.10%
$ 2.34 million $ 3,549
Jun 13, 12 PM $ 0.0234
-0.22%
$ 2.34 million $ 3,416
Jun 13, 11 AM $ 0.0234
+0.00%
$ 2.34 million $ 3,374
Jun 13, 10 AM $ 0.0234
+0.00%
$ 2.34 million $ 3,330
Download