Book of Ethereum Historical Data

BOOE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0307
+0.00%
$ 3.07 million $ 29,046
Today, at 1 AM $ 0.0305
-0.30%
$ 3.05 million $ 29,174
Today, at 12 AM $ 0.0307
+0.22%
$ 3.07 million $ 29,123
Yesterday, at 11 PM $ 0.0306
+0.06%
$ 3.06 million $ 28,944
Yesterday, at 10 PM $ 0.0311
-0.34%
$ 3.11 million $ 27,032
Yesterday, at 9 PM $ 0.0313
+2.88%
$ 3.13 million $ 32,783
Yesterday, at 8 PM $ 0.0301
+3.91%
$ 3.01 million $ 31,214
Yesterday, at 7 PM $ 0.0286
+0.37%
$ 2.86 million $ 29,579
Yesterday, at 6 PM $ 0.0285
-0.35%
$ 2.85 million $ 29,285
Yesterday, at 5 PM $ 0.0287
-0.79%
$ 2.87 million $ 28,891
Yesterday, at 4 PM $ 0.029
+5.10%
$ 2.9 million $ 26,503
Yesterday, at 3 PM $ 0.0264
+0.17%
$ 2.64 million $ 16,424
Yesterday, at 2 PM $ 0.0243
-0.01%
$ 2.43 million $ 9,517
Yesterday, at 1 PM $ 0.0243
+0.00%
$ 2.43 million $ 9,977
Yesterday, at 12 PM $ 0.0242
+0.49%
$ 2.42 million $ 9,789
Yesterday, at 9 AM $ 0.024
+0.00%
$ 2.4 million $ 9,854
Yesterday, at 6 AM $ 0.0239
+0.00%
$ 2.39 million $ 9,700
Yesterday, at 1 AM $ 0.0239
-0.32%
$ 2.39 million $ 10,252
Yesterday, at 12 AM $ 0.0239
-0.10%
$ 2.39 million $ 9,927
Aug 18, 11 PM $ 0.024
+0.22%
$ 2.4 million $ 9,932
Aug 18, 10 PM $ 0.024
-5.28%
$ 2.4 million $ 4,843
Aug 18, 9 PM $ 0.0253
+2.48%
$ 2.53 million $ 4,763
Aug 18, 7 PM $ 0.0248
+0.00%
$ 2.48 million $ 4,172
Aug 18, 6 PM $ 0.0248
+0.00%
$ 2.48 million $ 4,137
Aug 18, 3 PM $ 0.0248
+0.40%
$ 2.48 million $ 5,072
Aug 18, 2 PM $ 0.0247
+0.00%
$ 2.47 million $ 4,905
Aug 18, 1 PM $ 0.0245
+0.00%
$ 2.45 million $ 4,183
Aug 18, 11 AM $ 0.0248
+0.00%
$ 2.48 million $ 4,042
Aug 18, 10 AM $ 0.0248
+0.00%
$ 2.48 million $ 4,341
Aug 18, 5 AM $ 0.0248
+0.00%
$ 2.48 million $ 7,125
Aug 18, 1 AM $ 0.0251
-0.10%
$ 2.51 million $ 9,159
Aug 18, 12 AM $ 0.0252
+0.00%
$ 2.52 million $ 9,046
Aug 17, 9 PM $ 0.0251
+0.00%
$ 2.51 million $ 10,237
Aug 17, 8 PM $ 0.0251
-1.56%
$ 2.51 million $ 8,723
Aug 17, 7 PM $ 0.0255
+0.11%
$ 2.55 million $ 8,829
Aug 17, 6 PM $ 0.0255
+0.00%
$ 2.55 million $ 8,620
Aug 17, 5 PM $ 0.0255
+0.96%
$ 2.55 million $ 7,821
Aug 17, 4 PM $ 0.0252
-0.35%
$ 2.52 million $ 7,449
Aug 17, 3 PM $ 0.0252
+0.00%
$ 2.52 million $ 7,450
Aug 17, 2 PM $ 0.0251
+0.00%
$ 2.51 million $ 7,404
Aug 17, 11 AM $ 0.0252
+0.74%
$ 2.52 million $ 7,174
Aug 17, 10 AM $ 0.0249
+0.00%
$ 2.49 million $ 7,128
Aug 17, 9 AM $ 0.0249
+0.00%
$ 2.49 million $ 7,200
Aug 17, 7 AM $ 0.025
+3.57%
$ 2.5 million $ 4,241
Aug 17, 5 AM $ 0.0241
-3.35%
$ 2.41 million $ 4,206
Aug 17, 3 AM $ 0.0246
+0.00%
$ 2.46 million $ 2,251
Aug 16, 10 PM $ 0.0243
+0.00%
$ 2.43 million $ 1,614
Aug 16, 9 PM $ 0.0245
+0.45%
$ 2.45 million $ 1,040
Aug 16, 8 PM $ 0.0244
-0.15%
$ 2.44 million $ 897
Aug 16, 7 PM $ 0.0245
+0.00%
$ 2.45 million $ 876
Download