Book of Ethereum Historical Data

BOOE
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0333
+0.00%
$ 3.33 million $ 14,100
9:32 PM $ 0.0333
+0.00%
$ 3.33 million $ 13,217
9:31 PM $ 0.0336
+0.00%
$ 3.33 million $ 13,206
9:15 PM $ 0.0337
+0.00%
$ 3.37 million $ 13,266
9:08 PM $ 0.0337
+0.45%
$ 3.37 million $ 52,557
9:07 PM $ 0.0336
+0.00%
$ 3.37 million $ 12,569
9:04 PM $ 0.0337
+0.00%
$ 3.37 million $ 12,085
8:33 PM $ 0.0337
+0.00%
$ 3.37 million $ 51,035
8:31 PM $ 0.0334
+0.00%
$ 3.37 million $ 10,652
7:57 PM $ 0.0331
+0.00%
$ 3.31 million $ 10,414
7:50 PM $ 0.033
+0.00%
$ 3.3 million $ 10,241
7:13 PM $ 0.033
+0.00%
$ 3.3 million $ 10,221
6:53 PM $ 0.0314
+0.00%
$ 3.14 million $ 50,962
6:48 PM $ 0.0315
+0.00%
$ 3.15 million $ 51,033
6:45 PM $ 0.0315
-0.08%
$ 3.15 million $ 51,076
6:43 PM $ 0.0318
+0.00%
$ 3.18 million $ 50,911
6:38 PM $ 0.0318
-0.21%
$ 3.18 million $ 51,191
6:33 PM $ 0.0319
+0.00%
$ 3.19 million $ 53,634
6:28 PM $ 0.0317
+0.00%
$ 3.17 million $ 53,629
6:23 PM $ 0.0318
+0.00%
$ 3.18 million $ 53,648
6:18 PM $ 0.0318
+0.00%
$ 3.18 million $ 53,743
6:13 PM $ 0.0317
+0.00%
$ 3.17 million $ 54,448
6:08 PM $ 0.0316
+0.00%
$ 3.16 million $ 54,474
6:03 PM $ 0.0315
+0.00%
$ 3.15 million $ 53,936
5:58 PM $ 0.0315
+0.00%
$ 3.15 million $ 54,407
5:53 PM $ 0.0317
+0.00%
$ 3.17 million $ 54,381
5:48 PM $ 0.0317
+0.00%
$ 3.17 million $ 54,432
5:43 PM $ 0.0317
+0.00%
$ 3.17 million $ 54,430
5:38 PM $ 0.0317
+0.00%
$ 3.17 million $ 54,254
5:36 PM $ 0.0318
+0.00%
$ 3.17 million $ 54,347
5:33 PM $ 0.0318
+0.00%
$ 3.18 million $ 58,998
5:28 PM $ 0.0318
+0.00%
$ 3.18 million $ 58,936
5:23 PM $ 0.0317
+0.00%
$ 3.17 million $ 58,853
5:18 PM $ 0.0315
+0.00%
$ 3.15 million $ 58,739
5:13 PM $ 0.0316
+0.00%
$ 3.16 million $ 58,504
5:08 PM $ 0.0317
+0.00%
$ 3.17 million $ 58,521
5:03 PM $ 0.0318
+0.00%
$ 3.18 million $ 58,452
4:58 PM $ 0.0316
+0.00%
$ 3.16 million $ 58,480
4:57 PM $ 0.031
+0.00%
$ 3.16 million $ 58,183
4:53 PM $ 0.0311
+0.00%
$ 3.11 million $ 41,454
4:48 PM $ 0.0311
+0.00%
$ 3.11 million $ 41,319
4:43 PM $ 0.0313
+0.00%
$ 3.13 million $ 62,620
4:38 PM $ 0.0313
+0.00%
$ 3.13 million $ 62,442
4:33 PM $ 0.0314
+0.00%
$ 3.14 million $ 62,467
4:28 PM $ 0.031
+0.00%
$ 3.1 million $ 62,518
4:23 PM $ 0.031
+0.00%
$ 3.1 million $ 62,611
4:18 PM $ 0.031
+0.00%
$ 3.1 million $ 62,581
4:13 PM $ 0.0314
+0.00%
$ 3.14 million $ 62,642
4:08 PM $ 0.0313
+0.00%
$ 3.13 million $ 62,611
4:03 PM $ 0.031
+0.00%
$ 3.1 million $ 62,480
Download