Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0001
+0.87%
$2.79 million $1,501
Aug 7, 2026 $0.0000996
-3.00%
$2.77 million $3,257
Aug 6, 2026 $0.000104
-11.47%
$2.89 million $28,412
Aug 5, 2026 $0.000118
+20.69%
$3.29 million $18,642
Aug 4, 2026 $0.0000985
+3.22%
$2.74 million $1,469
Aug 3, 2026 $0.0000956
-1.88%
$2.66 million $1,973
Aug 2, 2026 $0.0000981
+2.35%
$2.73 million $8,277
Aug 1, 2026 $0.0000955
-7.46%
$2.65 million $8,288
Jul 31, 2026 $0.000103
-2.47%
$2.87 million $961
Jul 30, 2026 $0.000106
-2.21%
$2.94 million $3,592
Jul 29, 2026 $0.000107
-2.55%
$2.98 million $1,472
Jul 28, 2026 $0.00011
+3.00%
$3.06 million $1,996
Jul 27, 2026 $0.000107
-3.07%
$2.98 million $577
Jul 26, 2026 $0.000109
+0.44%
$3.04 million $1,442
Jul 25, 2026 $0.000106
-4.25%
$2.93 million $10,265
Jul 24, 2026 $0.00011
+1.84%
$3.06 million $3,433
Jul 23, 2026 $0.00011
-1.83%
$3.06 million $3,374
Jul 22, 2026 $0.000112
-1.33%
$3.12 million $4,168
Jul 21, 2026 $0.000115
-3.97%
$3.19 million $9,941
Jul 20, 2026 $0.00012
+18.09%
$3.33 million $39,880
Jul 19, 2026 $0.000102
-1.53%
$2.83 million $31,436
Jul 18, 2026 $0.000103
-10.79%
$2.87 million $32,546
Jul 17, 2026 $0.000116
+14.18%
$3.22 million $26,689
Jul 16, 2026 $0.000102
-13.09%
$2.82 million $30,491
Jul 15, 2026 $0.000117
+17.88%
$3.25 million $43,404
Jul 14, 2026 $0.0000991
-11.90%
$2.75 million $38,013
Jul 13, 2026 $0.000113
+10.81%
$3.13 million $38,523
Jul 12, 2026 $0.000114
-0.52%
$3.17 million $32,155
Jul 11, 2026 $0.000115
+11.22%
$3.2 million $31,908
Jul 10, 2026 $0.000103
+3.23%
$2.87 million $39,774
Jul 9, 2026 $0.0001
-0.80%
$2.78 million $30,939
Jul 8, 2026 $0.000101
-10.80%
$2.81 million $42,033
Jul 7, 2026 $0.000113
+4.93%
$3.14 million $49,893
Jul 6, 2026 $0.000108
-18.70%
$3 million $52,687
Jul 5, 2026 $0.000133
-1.60%
$3.69 million $36,991
Jul 4, 2026 $0.000135
+3.34%
$3.75 million $34,552
Jul 3, 2026 $0.00013
+10.60%
$3.62 million $53,249
Jul 2, 2026 $0.000118
-2.07%
$3.26 million $17
Jul 1, 2026 $0.000114
-10.69%
$3.17 million $30,912
Jun 30, 2026 $0.000128
+6.98%
$3.55 million $35,213
Jun 29, 2026 $0.000117
+11.21%
$3.26 million $37,583
Jun 28, 2026 $0.000106
-3.20%
$2.94 million $30,430
Jun 27, 2026 $0.000109
-7.73%
$3.04 million $40,060
Jun 26, 2026 $0.000119
-8.38%
$3.29 million $40,266
Jun 25, 2026 $0.000129
-11.19%
$3.6 million $39,960
Jun 24, 2026 $0.000145
+12.46%
$4.03 million $40,172
Jun 23, 2026 $0.000129
+1.35%
$3.58 million $29,188
Jun 22, 2026 $0.000127
+1.76%
$3.54 million $29,934
Jun 21, 2026 $0.000125
-20.49%
$3.47 million $72,431
Jun 20, 2026 $0.000157
+10.45%
$4.37 million $46,335