Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.000174
+39.57%
$4.84 million $79,839
Jun 18, 2026 $0.000125
-1.71%
$3.47 million $50,427
Jun 17, 2026 $0.000127
+11.23%
$3.53 million $61,721
Jun 16, 2026 $0.000114
+6.80%
$3.17 million $51,707
Jun 15, 2026 $0.000107
+27.13%
$2.97 million $41,604
Jun 14, 2026 $0.0000839
-4.23%
$2.33 million $31,136
Jun 13, 2026 $0.0000874
+0.63%
$2.43 million $30,977
Jun 12, 2026 $0.0000869
+4.44%
$2.41 million $30,313
Jun 11, 2026 $0.0000832
+10.03%
$2.31 million $47,591
Jun 10, 2026 $0.0000757
+12.37%
$2.1 million $39,924
Jun 9, 2026 $0.0000674
+5.93%
$1.87 million $49,699
Jun 8, 2026 $0.0000674
-23.16%
$1.87 million $125,010
Jun 7, 2026 $0.0000872
+16.61%
$2.42 million $32,702
Jun 6, 2026 $0.0000747
-0.34%
$2.08 million $31,346
Jun 5, 2026 $0.0000717
-15.00%
$1.99 million $32,288
Jun 4, 2026 $0.0000739
-15.23%
$2.05 million $32,102
Jun 3, 2026 $0.0000873
+1.60%
$2.42 million $37,490
Jun 2, 2026 $0.0000859
-8.94%
$2.39 million $39,348
Jun 1, 2026 $0.0000943
+14.47%
$2.62 million $41,956
May 31, 2026 $0.0000823
-8.03%
$2.29 million $40,737
May 30, 2026 $0.0000894
+0.33%
$2.48 million $42,974
May 29, 2026 $0.000089
-9.89%
$2.47 million $70,095
May 28, 2026 $0.0000989
+13.58%
$2.75 million $35,752
May 27, 2026 $0.0000867
-14.91%
$2.41 million $38,835
May 26, 2026 $0.000102
+1.52%
$2.83 million $38,409
May 25, 2026 $0.0001
+0.32%
$2.79 million $37,419
May 24, 2026 $0.0001
+10.98%
$2.79 million $37,579
May 23, 2026 $0.0000904
-4.05%
$2.51 million $35,928
May 22, 2026 $0.0000895
-6.02%
$2.49 million $39,495
May 21, 2026 $0.000102
+15.79%
$2.82 million $42,243
May 20, 2026 $0.0000866
-12.45%
$2.41 million $36,880
May 19, 2026 $0.0000993
-4.78%
$2.76 million $41,427
May 18, 2026 $0.0000982
-4.24%
$2.73 million $41,460
May 17, 2026 $0.000102
-2.11%
$2.84 million $43,036
May 16, 2026 $0.000104
-4.25%
$2.9 million $40,648
May 15, 2026 $0.000109
-0.97%
$3.02 million $46,769
May 14, 2026 $0.00011
+5.87%
$3.05 million $42,791
May 13, 2026 $0.000106
+12.78%
$2.96 million $42,803
May 12, 2026 $0.0000931
-13.31%
$2.59 million $42,899
May 11, 2026 $0.000108
+4.17%
$2.99 million $65,487
May 10, 2026 $0.000104
-9.43%
$2.88 million $61,507
May 9, 2026 $0.000115
-8.52%
$3.18 million $41,852
May 8, 2026 $0.000119
+1.69%
$3.31 million $50,182
May 7, 2026 $0.000112
-12.10%
$3.12 million $50,557
May 6, 2026 $0.000127
+1.86%
$3.54 million $41,453
May 5, 2026 $0.000125
+20.07%
$3.48 million $62,563
May 4, 2026 $0.000111
+1.07%
$3.09 million $39,346
May 3, 2026 $0.00011
-3.64%
$3.06 million $48,412
May 2, 2026 $0.000102
+0.24%
$2.84 million $12,372
May 1, 2026 $0.000103
-0.84%
$2.87 million $39,989