Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0001
+0.87%
$2.79 million $1,501
Aug 7, 2026 $0.0000996
-3.00%
$2.77 million $3,257
Aug 6, 2026 $0.000104
-11.47%
$2.89 million $28,412
Aug 5, 2026 $0.000118
+20.69%
$3.29 million $18,642
Aug 4, 2026 $0.0000985
+3.22%
$2.74 million $1,469
Aug 3, 2026 $0.0000956
-1.88%
$2.66 million $1,973
Aug 2, 2026 $0.0000981
+2.35%
$2.73 million $8,277
Aug 1, 2026 $0.0000955
-7.46%
$2.65 million $8,288
Jul 31, 2026 $0.000103
-2.47%
$2.87 million $961
Jul 30, 2026 $0.000106
-2.21%
$2.94 million $3,592
Jul 29, 2026 $0.000107
-2.55%
$2.98 million $1,472
Jul 28, 2026 $0.00011
+3.00%
$3.06 million $1,996
Jul 27, 2026 $0.000107
-3.07%
$2.98 million $577
Jul 26, 2026 $0.000109
+0.44%
$3.04 million $1,442
Jul 25, 2026 $0.000106
-4.25%
$2.93 million $10,265
Jul 24, 2026 $0.00011
+1.84%
$3.06 million $3,433
Jul 23, 2026 $0.00011
-1.83%
$3.06 million $3,374
Jul 22, 2026 $0.000112
-1.33%
$3.12 million $4,168
Jul 21, 2026 $0.000115
-3.97%
$3.19 million $9,941
Jul 20, 2026 $0.00012
+18.09%
$3.33 million $39,880
Jul 19, 2026 $0.000102
-1.53%
$2.83 million $31,436
Jul 18, 2026 $0.000103
-10.79%
$2.87 million $32,546
Jul 17, 2026 $0.000116
+14.18%
$3.22 million $26,689
Jul 16, 2026 $0.000102
-13.09%
$2.82 million $30,491
Jul 15, 2026 $0.000117
+17.88%
$3.25 million $43,404
Jul 14, 2026 $0.0000991
-11.90%
$2.75 million $38,013
Jul 13, 2026 $0.000113
+10.81%
$3.13 million $38,523
Jul 12, 2026 $0.000114
-0.52%
$3.17 million $32,155
Jul 11, 2026 $0.000115
+11.22%
$3.2 million $31,908
Jul 10, 2026 $0.000103
+3.23%
$2.87 million $39,774
Jul 9, 2026 $0.0001
-0.80%
$2.78 million $30,939
Jul 8, 2026 $0.000101
-10.80%
$2.81 million $42,033
Jul 7, 2026 $0.000113
+4.93%
$3.14 million $49,893
Jul 6, 2026 $0.000108
-18.70%
$3 million $52,687
Jul 5, 2026 $0.000133
-1.60%
$3.69 million $36,991
Jul 4, 2026 $0.000135
+3.34%
$3.75 million $34,552
Jul 3, 2026 $0.00013
+10.60%
$3.62 million $53,249
Jul 2, 2026 $0.000118
-2.07%
$3.26 million $17
Jul 1, 2026 $0.000114
-10.69%
$3.17 million $30,912
Jun 30, 2026 $0.000128
+6.98%
$3.55 million $35,213
Jun 29, 2026 $0.000117
+11.21%
$3.26 million $37,583
Jun 28, 2026 $0.000106
-3.20%
$2.94 million $30,430
Jun 27, 2026 $0.000109
-7.73%
$3.04 million $40,060
Jun 26, 2026 $0.000119
-8.38%
$3.29 million $40,266
Jun 25, 2026 $0.000129
-11.19%
$3.6 million $39,960
Jun 24, 2026 $0.000145
+12.46%
$4.03 million $40,172
Jun 23, 2026 $0.000129
+1.35%
$3.58 million $29,188
Jun 22, 2026 $0.000127
+1.76%
$3.54 million $29,934
Jun 21, 2026 $0.000125
-20.49%
$3.47 million $72,431
Jun 20, 2026 $0.000157
+10.45%
$4.37 million $46,335