Everybody Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000125
-1.94%
$ 3.49 million $ 44,951
Mar 1, 2026 $ 0.000128
+1.02%
$ 3.55 million $ 47,114
Feb 28, 2026 $ 0.000121
+5.23%
$ 3.36 million $ 40,865
Feb 27, 2026 $ 0.000115
-15.45%
$ 3.2 million $ 34,845
Feb 26, 2026 $ 0.000136
+9.61%
$ 3.78 million $ 34,521
Feb 25, 2026 $ 0.000124
+16.60%
$ 3.45 million $ 9,330
Feb 24, 2026 $ 0.000123
+10.42%
$ 3.4 million $ 34,437
Feb 23, 2026 $ 0.000118
-6.47%
$ 3.28 million $ 36,445
Feb 22, 2026 $ 0.000127
+1.11%
$ 3.52 million $ 42,387
Feb 21, 2026 $ 0.000116
-4.77%
$ 3.22 million $ 35,698
Feb 20, 2026 $ 0.000121
-5.18%
$ 3.37 million $ 50,000
Feb 19, 2026 $ 0.000113
-4.01%
$ 3.14 million $ 32,548
Feb 18, 2026 $ 0.000131
-2.56%
$ 3.64 million $ 34,199
Feb 17, 2026 $ 0.000134
+8.59%
$ 3.74 million $ 39,796
Feb 16, 2026 $ 0.000138
+11.24%
$ 3.84 million $ 36,499
Feb 15, 2026 $ 0.000124
-7.03%
$ 3.45 million $ 40,279
Feb 14, 2026 $ 0.000142
+0.14%
$ 3.95 million $ 3,947
Feb 13, 2026 $ 0.000154
+6.25%
$ 4.29 million $ 43,221
Feb 12, 2026 $ 0.000137
+5.95%
$ 3.8 million $ 351
Feb 11, 2026 $ 0.000129
-11.95%
$ 3.58 million $ 40,877
Feb 10, 2026 $ 0.000135
-5.19%
$ 3.75 million $ 34,273
Feb 9, 2026 $ 0.000142
-9.72%
$ 3.95 million $ 43,637
Feb 8, 2026 $ 0.000157
-1.80%
$ 4.38 million $ 47,622
Feb 7, 2026 $ 0.000161
+3.95%
$ 4.46 million $ 36,954
Feb 6, 2026 $ 0.000155
+30.15%
$ 4.3 million $ 54,269
Feb 5, 2026 $ 0.00012
-0.60%
$ 3.33 million $ 42,245
Feb 4, 2026 $ 0.000121
-11.90%
$ 3.35 million $ 45,539
Feb 3, 2026 $ 0.000137
-7.43%
$ 3.81 million $ 54,948
Feb 2, 2026 $ 0.000148
+10.10%
$ 4.11 million $ 25,568
Feb 1, 2026 $ 0.000135
-5.99%
$ 3.74 million $ 37,007
Jan 31, 2026 $ 0.000143
-23.00%
$ 3.97 million $ 87,628
Jan 30, 2026 $ 0.000181
-4.13%
$ 5.02 million $ 48,300
Jan 29, 2026 $ 0.000189
-11.42%
$ 5.24 million $ 49,310
Jan 28, 2026 $ 0.000213
-12.82%
$ 5.92 million $ 68,536
Jan 27, 2026 $ 0.000252
+23.15%
$ 7.01 million $ 100,767
Jan 26, 2026 $ 0.000176
-4.83%
$ 4.9 million $ 49,730
Jan 25, 2026 $ 0.000185
+1.47%
$ 5.15 million $ 58,343
Jan 24, 2026 $ 0.000183
-6.70%
$ 5.07 million $ 63,682
Jan 23, 2026 $ 0.000195
+0.73%
$ 5.43 million $ 54,949
Jan 22, 2026 $ 0.000186
+0.79%
$ 5.16 million $ 31,837
Jan 21, 2026 $ 0.000185
+12.54%
$ 5.13 million $ 7,474
Jan 20, 2026 $ 0.000164
-6.95%
$ 4.56 million $ 87,264
Jan 19, 2026 $ 0.000177
+8.37%
$ 4.91 million $ 62,111
Jan 18, 2026 $ 0.000188
+7.85%
$ 5.21 million $ 67,436
Jan 17, 2026 $ 0.000176
-6.73%
$ 4.89 million $ 64,370
Jan 16, 2026 $ 0.000188
-2.33%
$ 5.22 million $ 80,990
Jan 15, 2026 $ 0.000184
-6.18%
$ 5.1 million $ 82,213
Jan 14, 2026 $ 0.000197
-7.89%
$ 5.47 million $ 41,537
Jan 13, 2026 $ 0.000221
+15.41%
$ 6.14 million $ 57,949
Jan 12, 2026 $ 0.000191
-1.49%
$ 5.31 million $ 131,974