Everybody Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.000114
+0.00%
$ 3.16 million $ 10,480
Jul 22, 2 AM $ 0.000114
+0.06%
$ 3.16 million $ 10,464
Jul 22, 12 AM $ 0.000114
+0.26%
$ 3.17 million $ 11,156
Jul 21, 11 PM $ 0.000115
+0.00%
$ 3.19 million $ 9,941
Jul 21, 10 PM $ 0.000116
+0.00%
$ 3.23 million $ 9,372
Jul 21, 8 PM $ 0.000117
+0.00%
$ 3.26 million $ 10,374
Jul 21, 7 PM $ 0.000117
+0.00%
$ 3.26 million $ 10,628
Jul 21, 5 PM $ 0.000117
-0.50%
$ 3.24 million $ 10,423
Jul 21, 4 PM $ 0.000117
+1.08%
$ 3.25 million $ 9,670
Jul 21, 3 PM $ 0.000116
+0.05%
$ 3.23 million $ 9,399
Jul 21, 2 PM $ 0.000117
-0.05%
$ 3.24 million $ 9,884
Jul 21, 1 PM $ 0.000117
+0.00%
$ 3.26 million $ 9,749
Jul 21, 12 PM $ 0.000117
-1.87%
$ 3.26 million $ 8,560
Jul 21, 9 AM $ 0.00012
+0.00%
$ 3.34 million $ 8,047
Jul 21, 6 AM $ 0.00012
+0.00%
$ 3.33 million $ 44,189
Jul 21, 5 AM $ 0.00012
+0.00%
$ 3.33 million $ 41,673
Jul 21, 4 AM $ 0.000109
-0.03%
$ 3.02 million $ 36,200
Jul 21, 3 AM $ 0.000109
+0.04%
$ 3.02 million $ 36,395
Jul 21, 2 AM $ 0.000109
+0.65%
$ 3.02 million $ 36,870
Jul 21, 1 AM $ 0.000108
-9.99%
$ 3 million $ 40,202
Jul 21, 12 AM $ 0.00012
+0.29%
$ 3.33 million $ 40,335
Jul 20, 11 PM $ 0.00012
+13.28%
$ 3.33 million $ 39,880
Jul 20, 10 PM $ 0.000106
-1.09%
$ 2.94 million $ 40,685
Jul 20, 9 PM $ 0.000107
+1.17%
$ 2.98 million $ 39,991
Jul 20, 8 PM $ 0.000106
+0.87%
$ 2.94 million $ 35,269
Jul 20, 7 PM $ 0.000105
+0.33%
$ 2.9 million $ 37,532
Jul 20, 6 PM $ 0.000104
-0.35%
$ 2.9 million $ 36,620
Jul 20, 5 PM $ 0.000105
+0.52%
$ 2.92 million $ 36,407
Jul 20, 4 PM $ 0.000105
+0.74%
$ 2.91 million $ 36,691
Jul 20, 3 PM $ 0.000104
+2.39%
$ 2.89 million $ 33,511
Jul 20, 2 PM $ 0.000101
+0.48%
$ 2.81 million $ 32,770
Jul 20, 1 PM $ 0.000101
+0.43%
$ 2.8 million $ 32,399
Jul 20, 12 PM $ 0.0001
-1.42%
$ 2.79 million $ 31,544
Jul 20, 11 AM $ 0.000102
+0.75%
$ 2.83 million $ 31,330
Jul 20, 10 AM $ 0.000101
-10.83%
$ 2.8 million $ 31,875
Jul 20, 9 AM $ 0.000114
+0.41%
$ 3.15 million $ 31,975
Jul 20, 8 AM $ 0.000113
-0.07%
$ 3.14 million $ 31,468
Jul 20, 7 AM $ 0.000113
+0.63%
$ 3.15 million $ 31,307
Jul 20, 6 AM $ 0.000112
-0.41%
$ 3.12 million $ 30,775
Jul 20, 5 AM $ 0.000112
-0.97%
$ 3.12 million $ 31,297
Jul 20, 4 AM $ 0.000113
+11.79%
$ 3.15 million $ 31,854
Jul 20, 3 AM $ 0.000102
-0.45%
$ 2.82 million $ 33,065
Jul 20, 2 AM $ 0.000102
+0.80%
$ 2.83 million $ 32,437
Jul 20, 1 AM $ 0.000101
-1.01%
$ 2.81 million $ 32,187
Jul 20, 12 AM $ 0.000102
+0.46%
$ 2.83 million $ 32,655
Jul 19, 11 PM $ 0.000102
-0.90%
$ 2.83 million $ 31,436
Jul 19, 10 PM $ 0.000103
+0.65%
$ 2.85 million $ 31,445
Jul 19, 9 PM $ 0.000102
-0.70%
$ 2.82 million $ 30,999
Jul 19, 8 PM $ 0.000102
-11.98%
$ 2.84 million $ 31,422
Jul 19, 7 PM $ 0.000116
-0.02%
$ 3.23 million $ 31,695