Everybody Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000119
-1.77%
$ 3.32 million $ 52,454
Apr 18, 10 PM $ 0.000122
+0.24%
$ 3.38 million $ 52,493
Apr 18, 9 PM $ 0.000121
+0.23%
$ 3.37 million $ 51,973
Apr 18, 8 PM $ 0.000121
-0.03%
$ 3.35 million $ 51,779
Apr 18, 7 PM $ 0.000121
+0.95%
$ 3.35 million $ 51,681
Apr 18, 6 PM $ 0.000119
-0.08%
$ 3.32 million $ 51,537
Apr 18, 5 PM $ 0.00012
-6.60%
$ 3.33 million $ 51,805
Apr 18, 4 PM $ 0.000128
-0.07%
$ 3.56 million $ 52,180
Apr 18, 3 PM $ 0.000137
-0.05%
$ 3.8 million $ 41,512
Apr 18, 2 PM $ 0.000137
+1.44%
$ 3.79 million $ 41,276
Apr 18, 1 PM $ 0.000135
-0.73%
$ 3.74 million $ 40,900
Apr 18, 12 PM $ 0.000136
+0.71%
$ 3.77 million $ 40,792
Apr 18, 11 AM $ 0.000134
-0.43%
$ 3.73 million $ 40,202
Apr 18, 9 AM $ 0.000138
-0.39%
$ 3.84 million $ 51,276
Apr 18, 8 AM $ 0.000139
+3.53%
$ 3.86 million $ 51,351
Apr 18, 7 AM $ 0.000134
+0.00%
$ 3.73 million $ 3,522
Apr 18, 6 AM $ 0.000142
+0.79%
$ 3.95 million $ 41,050
Apr 18, 5 AM $ 0.000142
-0.08%
$ 3.93 million $ 45,676
Apr 18, 4 AM $ 0.000142
-0.59%
$ 3.95 million $ 46,984
Apr 18, 3 AM $ 0.000144
-0.17%
$ 3.99 million $ 47,512
Apr 18, 2 AM $ 0.000144
+0.00%
$ 3.99 million $ 47,693
Apr 18, 12 AM $ 0.000141
-0.38%
$ 3.93 million $ 48,373
Apr 17, 11 PM $ 0.000142
-0.22%
$ 3.94 million $ 48,360
Apr 17, 10 PM $ 0.000142
-0.12%
$ 3.94 million $ 48,770
Apr 17, 9 PM $ 0.000143
-0.39%
$ 3.97 million $ 64,991
Apr 17, 8 PM $ 0.000143
+2.40%
$ 3.98 million $ 65,063
Apr 17, 7 PM $ 0.00014
+3.38%
$ 3.89 million $ 65,425
Apr 17, 6 PM $ 0.000129
-0.43%
$ 3.59 million $ 64,904
Apr 17, 5 PM $ 0.00013
+2.40%
$ 3.61 million $ 64,678
Apr 17, 4 PM $ 0.000127
-2.12%
$ 3.54 million $ 65,215
Apr 17, 3 PM $ 0.00013
-0.21%
$ 3.61 million $ 65,060
Apr 17, 2 PM $ 0.00013
-6.70%
$ 3.62 million $ 64,861
Apr 17, 1 PM $ 0.000139
-0.67%
$ 3.87 million $ 64,660
Apr 17, 12 PM $ 0.000141
+1.07%
$ 3.9 million $ 41,799
Apr 17, 11 AM $ 0.000139
+0.59%
$ 3.87 million $ 41,773
Apr 17, 10 AM $ 0.000138
-0.91%
$ 3.84 million $ 42,225
Apr 17, 9 AM $ 0.00014
-0.12%
$ 3.89 million $ 63,006
Apr 17, 8 AM $ 0.00014
+2.75%
$ 3.88 million $ 63,398
Apr 17, 7 AM $ 0.000136
-5.57%
$ 3.78 million $ 62,619
Apr 17, 6 AM $ 0.000143
-0.07%
$ 3.98 million $ 42,009
Apr 17, 5 AM $ 0.000143
-0.32%
$ 3.98 million $ 41,431
Apr 17, 3 AM $ 0.000141
-0.07%
$ 3.92 million $ 58,001
Apr 17, 2 AM $ 0.000141
-0.68%
$ 3.91 million $ 58,393
Apr 17, 1 AM $ 0.000135
+4.39%
$ 3.75 million $ 58,906
Apr 17, 12 AM $ 0.000129
-1.81%
$ 3.6 million $ 57,610
Apr 16, 11 PM $ 0.000132
-4.79%
$ 3.66 million $ 58,259
Apr 16, 5 PM $ 0.000115
+0.14%
$ 3.21 million $ 43,221
Apr 16, 4 PM $ 0.000115
-0.71%
$ 3.2 million $ 40,806
Apr 16, 3 PM $ 0.000116
+1.90%
$ 3.23 million $ 41,603
Apr 16, 2 PM $ 0.000114
-0.74%
$ 3.17 million $ 41,433