Everybody Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0000738
+0.00%
$ 2.05 million $ 29,020
9:59 AM $ 0.0000738
+0.00%
$ 2.05 million $ 123,741
9:54 AM $ 0.0000739
+0.00%
$ 2.05 million $ 123,689
9:49 AM $ 0.0000739
+0.00%
$ 2.05 million $ 123,742
9:44 AM $ 0.0000736
+0.00%
$ 2.04 million $ 123,637
9:39 AM $ 0.0000737
+0.00%
$ 2.05 million $ 123,493
9:34 AM $ 0.0000737
+0.00%
$ 2.05 million $ 123,584
9:29 AM $ 0.0000737
+0.00%
$ 2.05 million $ 123,586
9:09 AM $ 0.0000663
+0.00%
$ 1.84 million $ 123,799
9:04 AM $ 0.0000663
+0.00%
$ 1.84 million $ 123,643
8:59 AM $ 0.0000689
+0.00%
$ 1.91 million $ 123,655
8:54 AM $ 0.0000689
+0.00%
$ 1.92 million $ 123,635
8:49 AM $ 0.0000689
+0.00%
$ 1.92 million $ 123,543
8:09 AM $ 0.0000697
+0.00%
$ 1.94 million $ 123,650
7:41 AM $ 0.0000697
-2.02%
$ 1.94 million $ 94,743
7:29 AM $ 0.0000712
+0.00%
$ 1.98 million $ 123,818
7:14 AM $ 0.0000712
+0.00%
$ 1.98 million $ 123,882
7:04 AM $ 0.0000712
+0.00%
$ 1.98 million $ 123,834
6:55 AM $ 0.0000695
+0.00%
$ 1.97 million $ 123,803
6:54 AM $ 0.0000708
+0.00%
$ 1.97 million $ 122,985
6:52 AM $ 0.0000698
+0.00%
$ 1.97 million $ 93,993
6:34 AM $ 0.0000688
-0.11%
$ 1.91 million $ 121,289
6:29 AM $ 0.0000688
+0.00%
$ 1.91 million $ 121,343
6:24 AM $ 0.0000688
+0.00%
$ 1.91 million $ 121,463
6:19 AM $ 0.0000697
+0.00%
$ 1.94 million $ 121,587
6:11 AM $ 0.0000713
+0.00%
$ 1.98 million $ 121,582
6:09 AM $ 0.0000711
+0.00%
$ 1.97 million $ 121,401
6:04 AM $ 0.0000713
+0.00%
$ 1.98 million $ 121,320
5:59 AM $ 0.0000714
+0.00%
$ 1.98 million $ 121,353
5:54 AM $ 0.0000714
+0.00%
$ 1.98 million $ 121,387
5:49 AM $ 0.0000684
+0.00%
$ 1.9 million $ 121,386
5:44 AM $ 0.0000684
+0.00%
$ 1.9 million $ 121,332
5:39 AM $ 0.0000684
+0.00%
$ 1.9 million $ 121,336
5:34 AM $ 0.0000684
+0.00%
$ 1.9 million $ 121,417
5:29 AM $ 0.0000683
+0.00%
$ 1.9 million $ 121,389
5:24 AM $ 0.0000682
+0.00%
$ 1.9 million $ 121,730
5:19 AM $ 0.0000682
+0.00%
$ 1.89 million $ 121,677
5:14 AM $ 0.0000682
+0.00%
$ 1.89 million $ 121,550
5:09 AM $ 0.0000674
+0.00%
$ 1.87 million $ 121,759
4:19 AM $ 0.0000624
+0.00%
$ 1.73 million $ 119,747
4:14 AM $ 0.0000621
+0.00%
$ 1.72 million $ 119,764
4:09 AM $ 0.0000621
+0.00%
$ 1.72 million $ 119,688
4:04 AM $ 0.0000619
+0.00%
$ 1.72 million $ 119,688
3:59 AM $ 0.0000622
+0.00%
$ 1.73 million $ 119,745
3:54 AM $ 0.0000622
+0.00%
$ 1.73 million $ 119,555
3:49 AM $ 0.0000624
+0.00%
$ 1.73 million $ 119,565
3:44 AM $ 0.0000623
+0.00%
$ 1.73 million $ 119,462
3:39 AM $ 0.0000622
+0.00%
$ 1.73 million $ 119,433
3:34 AM $ 0.0000653
+0.00%
$ 1.81 million $ 119,440
3:29 AM $ 0.0000653
+0.00%
$ 1.81 million $ 119,473