Everybody Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.000131
+0.00%
$ 3.64 million $ 46,085
8:57 PM $ 0.000131
+0.00%
$ 3.63 million $ 45,995
8:53 PM $ 0.00013
+0.00%
$ 3.61 million $ 45,965
8:50 PM $ 0.00013
+0.00%
$ 3.61 million $ 45,732
8:48 PM $ 0.00013
-0.62%
$ 3.62 million $ 45,587
8:43 PM $ 0.000131
+0.00%
$ 3.65 million $ 46,355
8:38 PM $ 0.000131
+0.00%
$ 3.64 million $ 46,693
8:33 PM $ 0.000131
+0.00%
$ 3.64 million $ 46,683
8:28 PM $ 0.000132
+0.00%
$ 3.66 million $ 46,747
8:23 PM $ 0.000132
+0.00%
$ 3.65 million $ 46,762
8:18 PM $ 0.000131
+0.00%
$ 3.65 million $ 46,762
8:13 PM $ 0.000132
+0.00%
$ 3.66 million $ 46,729
8:08 PM $ 0.000131
+0.00%
$ 3.65 million $ 46,698
8:03 PM $ 0.000132
+0.00%
$ 3.65 million $ 46,785
7:58 PM $ 0.000131
+0.00%
$ 3.64 million $ 46,577
7:53 PM $ 0.000131
+0.00%
$ 3.64 million $ 46,685
7:48 PM $ 0.000131
+0.00%
$ 3.65 million $ 46,683
7:43 PM $ 0.000132
+0.00%
$ 3.65 million $ 46,789
7:38 PM $ 0.000131
+0.00%
$ 3.65 million $ 46,998
7:33 PM $ 0.000131
+0.00%
$ 3.64 million $ 47,124
7:28 PM $ 0.000131
+0.00%
$ 3.64 million $ 47,171
7:23 PM $ 0.00013
+0.00%
$ 3.62 million $ 47,285
7:18 PM $ 0.000131
+0.00%
$ 3.63 million $ 47,324
7:13 PM $ 0.000131
+0.00%
$ 3.63 million $ 47,352
6:57 PM $ 0.000131
+0.00%
$ 3.64 million $ 46,822
6:42 PM $ 0.00013
+0.00%
$ 3.62 million $ 46,434
6:27 PM $ 0.000122
+0.00%
$ 3.4 million $ 5,424
6:12 PM $ 0.000122
+0.00%
$ 3.4 million $ 5,422
5:57 PM $ 0.000116
+0.00%
$ 3.23 million $ 46,290
5:53 PM $ 0.000116
+0.00%
$ 3.22 million $ 46,290
5:48 PM $ 0.000116
+0.00%
$ 3.21 million $ 46,507
5:43 PM $ 0.000116
+0.00%
$ 3.22 million $ 46,357
5:42 PM $ 0.000116
+0.00%
$ 3.22 million $ 46,470
5:38 PM $ 0.000116
+0.74%
$ 3.22 million $ 46,468
5:33 PM $ 0.000115
+0.00%
$ 3.19 million $ 48,701
5:28 PM $ 0.000115
+0.00%
$ 3.2 million $ 48,849
5:27 PM $ 0.000115
+0.00%
$ 3.2 million $ 48,963
5:23 PM $ 0.000117
+0.00%
$ 3.24 million $ 48,962
5:18 PM $ 0.000116
+0.00%
$ 3.23 million $ 49,030
5:13 PM $ 0.000116
+0.00%
$ 3.23 million $ 48,965
5:12 PM $ 0.000116
+0.00%
$ 3.23 million $ 48,820
5:08 PM $ 0.000116
+0.00%
$ 3.22 million $ 48,821
5:03 PM $ 0.000116
+0.00%
$ 3.22 million $ 48,505
4:58 PM $ 0.000116
+0.00%
$ 3.22 million $ 48,496
4:57 PM $ 0.000116
+0.00%
$ 3.22 million $ 48,719
4:53 PM $ 0.000116
+0.00%
$ 3.23 million $ 48,719
4:48 PM $ 0.000116
+0.00%
$ 3.23 million $ 48,832
4:43 PM $ 0.000116
+0.00%
$ 3.23 million $ 48,676
4:42 PM $ 0.000116
+0.00%
$ 3.23 million $ 48,638
4:38 PM $ 0.000116
+0.00%
$ 3.23 million $ 48,638