Everybody Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000109
+9.01%
$ 3.03 million $ 227,555
Apr 21 $ 0.0001
-7.78%
$ 2.78 million $ 216,174
Apr 14 $ 0.000104
-0.37%
$ 2.95 million $ 170,066
Apr 7 $ 0.000121
+13.83%
$ 2.9 million $ 237,075
Mar 31 $ 0.00013
-18.25%
$ 2.94 million $ 273,977
Mar 24 $ 0.000189
-10.19%
$ 4.43 million $ 292,901
Mar 17 $ 0.000204
+22.83%
$ 5.85 million $ 314,768
Mar 10 $ 0.000188
+89.52%
$ 4.6 million $ 323,674
Mar 3 $ 0.000106
-35.13%
$ 2.89 million $ 258,072
Feb 24 $ 0.000164
+9.13%
$ 4.56 million $ 479,741
Feb 17 $ 0.000156
-16.32%
$ 4.17 million $ 491,171
Feb 10 $ 0.000158
-5.83%
$ 4.64 million $ 421,563
Feb 3 $ 0.000209
+6.30%
$ 4.49 million $ 464,621
Jan 27 $ 0.000197
+31.24%
$ 5.46 million $ 1.25 million
Jan 20 $ 0.000116
-28.27%
$ 4.18 million $ 504,084
Jan 13 $ 0.000187
-16.06%
$ 4.48 million $ 673,101
Jan 6 $ 0.000257
+9.22%
$ 6.19 million $ 876,813
Dec 30 $ 0.000193
-35.29%
$ 6.52 million $ 656,427
Dec 23 $ 0.0003
-7.19%
$ 7.22 million $ 597,149
Dec 16 $ 0.00031
-22.17%
$ 8.99 million $ 850,523
Dec 9 $ 0.000456
+16.82%
$ 11.03 million $ 894,294
Dec 2 $ 0.000479
+99.28%
$ 10.85 million $ 812,617
Nov 25 $ 0.000239
+20.65%
$ 6.63 million $ 629,123
Nov 18 $ 0.000223
+17.73%
$ 5.49 million $ 752,983
Nov 11 $ 0.000204
-4.81%
$ 18.98 million $ 527,116
Nov 4 $ 0.000281
+20.73%
$ 21.61 million $ 422,494
Oct 28 $ 0.000233
-0.07%
$ 23.3 million $ 697,068
Oct 21 $ 0.000219
-10.60%
$ 23.35 million $ 421,819
Oct 14 $ 0.000251
+106.91%
$ 25.14 million $ 558,107
Oct 7 $ 0.000114
+111.05%
$ 13.11 million $ 439,637
Sep 30 $ 0.0000618
-16.04%
$ 5.44 million $ 335,368
Sep 23 $ 0.0000807
+15.69%
$ 7.45 million $ 344,323
Sep 16 $ 0.0000653
-9.88%
$ 6.97 million $ 321,670
Sep 9 $ 0.0000903
+74.30%
$ 7.24 million $ 275,344
Sep 2 $ 0.0000545
+33.48%
$ 5.18 million $ 226,146
Aug 26 $ 0.0000409
-23.78%
$ 4.09 million $ 311,868
Aug 19 $ 0.0000604
+35.59%
$ 5.33 million $ 333,056
Aug 12 $ 0.0000433
-8.41%
$ 4.46 million $ 305,392
Aug 5 $ 0.0000486
-9.26%
$ 4.74 million $ 271,170
Jul 29 $ 0.0000596
-30.28%
$ 5.36 million $ 376,863
Jul 22 $ 0.0000917
+21.84%
$ 8.56 million $ 462,175
Jul 15 $ 0.0000701
+70.66%
$ 7.52 million $ 415,116
Jul 8 $ 0.0000457
-0.58%
$ 4.52 million $ 356,168
Jul 1 $ 0.0000443
-18.70%
$ 4.59 million $ 382,179
Jun 24 $ 0.0000516
-5.24%
$ 5.46 million $ 314,688
Jun 17 $ 0.0000626
-14.42%
$ 5.49 million $ 337,500
Jun 10 $ 0.0000671
-12.75%
$ 7.32 million $ 331,416
Jun 3 $ 0.000073
-9.40%
$ 7.69 million $ 313,519
May 27 $ 0.0000806
-37.96%
$ 8.06 million $ 453,872
May 20 $ 0.000106
+15.47%
$ 12.98 million $ 523,337