Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.000113
-13.21%
$11.26 million $129,798
Nov 11, 2023 $0.000131
-16.91%
$13.11 million $212,331
Nov 10, 2023 $0.000158
+46.22%
$15.78 million $214,732
Nov 9, 2023 $0.000108
+8.35%
$10.8 million $250,910
Nov 8, 2023 $0.0000998
-9.31%
$9.98 million $153,289
Nov 7, 2023 $0.00011
-3.78%
$11 million $251,543
Nov 6, 2023 $0.000114
-33.56%
$11.43 million $224,672
Nov 5, 2023 $0.000172
+21.84%
$17.2 million $196,823
Nov 4, 2023 $0.000141
+3.36%
$14.13 million $303,101
Nov 3, 2023 $0.000137
+26.58%
$13.67 million $197,734
Nov 2, 2023 $0.000108
-14.18%
$10.8 million $225,491
Nov 1, 2023 $0.000124
-4.31%
$12.4 million $208,632
Oct 31, 2023 $0.00013
-4.86%
$12.95 million $469,128
Oct 30, 2023 $0.000136
-26.13%
$13.61 million $2.1 million
Oct 29, 2023 $0.000192
+15.83%
$19.17 million $100,444
Oct 28, 2023 $0.000165
-1.44%
$16.55 million $1 million
Oct 27, 2023 $0.00017
-0.98%
$17.05 million $238,406
Oct 26, 2023 $0.000179
-2.37%
$17.9 million $831,771
Oct 25, 2023 $0.000198
-11.22%
$19.8 million $390,316
Oct 24, 2023 $0.000223
-18.38%
$22.31 million $228,241
Oct 23, 2023 $0.000273
+12.17%
$27.33 million $322,448
Oct 22, 2023 $0.000244
+15.30%
$24.36 million $185,031
Oct 21, 2023 $0.000211
+8.59%
$21.12 million $487,213
Oct 20, 2023 $0.000194
+2.52%
$19.45 million $323,225
Oct 19, 2023 $0.00019
+15.43%
$18.96 million $461,574
Oct 18, 2023 $0.000164
+39.31%
$16.43 million $283,683
Oct 17, 2023 $0.000118
+65.66%
$11.79 million $361,839
Oct 16, 2023 $0.0000712
+6.15%
$7.12 million $83,805
Oct 15, 2023 $0.0000671
+3.18%
$6.71 million $57,261
Oct 14, 2023 $0.000065
-3.82%
$6.5 million $29,770
Oct 13, 2023 $0.0000675
+18.07%
$6.75 million $75,259
Oct 12, 2023 $0.0000572
-3.20%
$5.72 million $198,906
Oct 11, 2023 $0.0000591
+11.53%
$5.91 million $256,959
Oct 10, 2023 $0.000053
+10.94%
$5.3 million $209,377
Oct 9, 2023 $0.0000478
-43.70%
$4.78 million $236,451
Oct 8, 2023 $0.0000848
+31.04%
$8.48 million $141,740
Oct 7, 2023 $0.0000702
+3.96%
$7.02 million $302,955
Oct 6, 2023 $0.0000675
+132.45%
$6.75 million $326,821
Oct 5, 2023 $0.0000276
+354.23%
$2.76 million $98,322
Oct 4, 2023 $0.0₅608
+71.27%
$608,052 $19,598
Oct 3, 2023 $0.0₅355
-38.07%
$354,986 $10,961
Oct 2, 2023 $0.0₅573
-38.66%
$573,185 $6,884
Oct 1, 2023 $0.0₅935
-0.68%
$934,512 $15,694
Sep 30, 2023 $0.0₅941
+65.68%
$940,681 $22,251
Sep 29, 2023 $0.0₅568
+96.91%
$567,849 $6,156
Download