Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.0000404
+17.44%
$4.04 million $72,782
Dec 31, 2023 $0.0000344
+1.84%
$3.44 million $58,346
Dec 30, 2023 $0.0000338
+10.42%
$3.38 million $37,506
Dec 29, 2023 $0.0000306
+26.90%
$3.06 million $78,687
Dec 28, 2023 $0.0000241
-19.37%
$2.41 million $82,936
Dec 27, 2023 $0.0000299
-6.97%
$2.99 million $68,653
Dec 26, 2023 $0.0000322
-1.40%
$3.22 million $53,207
Dec 25, 2023 $0.0000326
-17.68%
$3.26 million $47,723
Dec 24, 2023 $0.0000396
+24.08%
$3.96 million $45,890
Dec 23, 2023 $0.000032
-14.31%
$3.2 million $25,653
Dec 22, 2023 $0.0000373
+18.76%
$3.73 million $65,459
Dec 21, 2023 $0.0000314
-20.66%
$3.14 million $35,544
Dec 20, 2023 $0.0000395
-17.96%
$3.95 million $65,445
Dec 19, 2023 $0.0000467
-0.52%
$4.67 million $89,102
Dec 18, 2023 $0.0000469
+218.95%
$4.69 million $282,241
Dec 17, 2023 $0.0000147
-3.67%
$1.47 million $53,475
Dec 16, 2023 $0.0000153
-18.58%
$1.53 million $40,442
Dec 15, 2023 $0.0000188
+26.03%
$1.88 million $124,502
Dec 14, 2023 $0.0000149
-19.25%
$1.49 million $85,082
Dec 13, 2023 $0.0000184
-40.85%
$1.84 million $84,736
Dec 12, 2023 $0.0000312
+52.29%
$3.12 million $157,998
Dec 11, 2023 $0.0000205
-15.82%
$2.05 million $161,971
Dec 10, 2023 $0.0000237
-43.36%
$2.37 million $307,781
Dec 9, 2023 $0.0000417
-28.96%
$4.17 million $192,111
Dec 8, 2023 $0.0000588
-28.43%
$5.88 million $370,981
Dec 7, 2023 $0.0000821
-1.25%
$8.21 million $273,508
Dec 6, 2023 $0.0000831
-0.61%
$8.31 million $278,625
Dec 5, 2023 $0.0000837
-8.73%
$8.37 million $137,381
Dec 4, 2023 $0.0000829
-34.09%
$8.29 million $170,476
Dec 3, 2023 $0.000126
-17.24%
$12.58 million $147,634
Dec 2, 2023 $0.000152
-2.67%
$15.21 million $267,226
Dec 1, 2023 $0.000156
+10.98%
$15.61 million $299,813
Nov 30, 2023 $0.000141
+3.22%
$14.08 million $237,625
Nov 29, 2023 $0.000136
+46.37%
$13.64 million $345,860
Nov 28, 2023 $0.0000932
-1.05%
$9.32 million $198,291
Nov 27, 2023 $0.0000942
-29.19%
$9.42 million $870,629
Nov 26, 2023 $0.000133
-1.71%
$13.31 million $172,924
Nov 25, 2023 $0.000137
-4.17%
$13.65 million $210,779
Nov 24, 2023 $0.000142
-9.20%
$14.25 million $232,639
Nov 23, 2023 $0.00016
-5.00%
$15.96 million $194,327
Nov 22, 2023 $0.000168
+20.93%
$16.81 million $161,064
Nov 21, 2023 $0.000146
-19.65%
$14.6 million $337,718
Nov 20, 2023 $0.000183
+11.65%
$18.31 million $247,041
Nov 19, 2023 $0.000164
+7.20%
$16.4 million $185,806
Nov 18, 2023 $0.000153
-12.58%
$15.3 million $197,106
Nov 17, 2023 $0.000175
-18.04%
$17.49 million $277,848
Nov 16, 2023 $0.000213
+16.98%
$21.34 million $335,210
Nov 15, 2023 $0.000182
+63.35%
$18.23 million $535,788
Nov 14, 2023 $0.000113
+39.75%
$11.35 million $179,892
Nov 13, 2023 $0.0000815
-25.85%
$8.15 million $283,230