Everybody Historical Data

HOLD Page 48
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000119
-7.05%
$ 3.3 million $ 33,181
Feb 17, 8 AM $ 0.000134
-0.66%
$ 3.72 million $ 33,353
Feb 17, 7 AM $ 0.000135
-0.66%
$ 3.74 million $ 33,697
Feb 17, 6 AM $ 0.000135
+0.83%
$ 3.76 million $ 33,001
Feb 17, 5 AM $ 0.000134
-0.60%
$ 3.73 million $ 32,470
Feb 17, 4 AM $ 0.000135
+0.93%
$ 3.75 million $ 36,591
Feb 17, 3 AM $ 0.000134
+4.25%
$ 3.72 million $ 37,159
Feb 17, 2 AM $ 0.000129
+0.00%
$ 3.59 million $ 6,506
Feb 17, 1 AM $ 0.000125
+0.62%
$ 3.47 million $ 31,689
Feb 17, 12 AM $ 0.000125
+0.79%
$ 3.47 million $ 31,723
Feb 16, 11 PM $ 0.000138
-0.14%
$ 3.84 million $ 36,499
Feb 16, 10 PM $ 0.000138
-0.24%
$ 3.85 million $ 36,936
Feb 16, 9 PM $ 0.000138
+0.04%
$ 3.85 million $ 36,431
Feb 16, 8 PM $ 0.000139
+0.45%
$ 3.85 million $ 37,168
Feb 16, 7 PM $ 0.000138
+0.37%
$ 3.82 million $ 37,413
Feb 16, 6 PM $ 0.000137
+0.07%
$ 3.82 million $ 37,566
Feb 16, 5 PM $ 0.000138
-0.29%
$ 3.83 million $ 37,859
Feb 16, 4 PM $ 0.000138
+0.27%
$ 3.84 million $ 34,085
Feb 16, 2 PM $ 0.000138
+0.87%
$ 3.82 million $ 34,578
Feb 16, 1 PM $ 0.000137
-2.30%
$ 3.8 million $ 38,591
Feb 16, 12 PM $ 0.000141
+1.39%
$ 3.91 million $ 38,065
Feb 16, 10 AM $ 0.000139
-0.16%
$ 3.87 million $ 37,867
Feb 16, 9 AM $ 0.000139
-1.24%
$ 3.87 million $ 37,896
Feb 16, 8 AM $ 0.000141
+7.37%
$ 3.92 million $ 38,077
Feb 16, 7 AM $ 0.000132
+0.12%
$ 3.65 million $ 1,947
Feb 16, 6 AM $ 0.000132
+0.00%
$ 3.66 million $ 1,810
Feb 16, 3 AM $ 0.000122
+0.05%
$ 3.4 million $ 40,844
Feb 16, 2 AM $ 0.000123
-0.39%
$ 3.4 million $ 40,167
Feb 16, 1 AM $ 0.000123
-1.62%
$ 3.41 million $ 40,862
Feb 16, 12 AM $ 0.000125
+0.31%
$ 3.47 million $ 40,917
Feb 15, 11 PM $ 0.000124
-0.73%
$ 3.45 million $ 40,279
Feb 15, 10 PM $ 0.000125
-0.40%
$ 3.48 million $ 38,528
Feb 15, 9 PM $ 0.000125
+0.18%
$ 3.48 million $ 38,538
Feb 15, 7 PM $ 0.000122
-0.89%
$ 3.4 million $ 34,860
Feb 15, 6 PM $ 0.000123
-0.71%
$ 3.42 million $ 35,006
Feb 15, 5 PM $ 0.000125
-13.65%
$ 3.47 million $ 35,820
Feb 15, 4 PM $ 0.000144
-1.61%
$ 4.01 million $ 36,145
Feb 15, 3 PM $ 0.000147
+0.43%
$ 4.08 million $ 35,473
Feb 15, 2 PM $ 0.000146
+0.42%
$ 4.06 million $ 35,861
Feb 15, 1 PM $ 0.000146
+4.06%
$ 4.04 million $ 36,613
Feb 15, 12 PM $ 0.000131
-6.19%
$ 3.64 million $ 37,979
Feb 15, 10 AM $ 0.000149
-0.55%
$ 4.14 million $ 39,617
Feb 15, 9 AM $ 0.00015
+5.27%
$ 4.17 million $ 40,489
Feb 15, 8 AM $ 0.000142
+5.24%
$ 3.96 million $ 40,692
Feb 15, 7 AM $ 0.000135
+0.05%
$ 3.75 million $ 41,041
Feb 15, 6 AM $ 0.000135
-5.34%
$ 3.75 million $ 40,342
Feb 15, 5 AM $ 0.000143
-0.08%
$ 3.96 million $ 1,994
Feb 15, 4 AM $ 0.000152
+1.03%
$ 4.2 million $ 41,720
Feb 15, 3 AM $ 0.00015
+7.18%
$ 4.17 million $ 41,608
Feb 15, 2 AM $ 0.00014
+5.25%
$ 3.88 million $ 3,973