Everybody Historical Data

HOLD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00016
-3.63%
$ 4.43 million $ 75,634
Jan 2, 6 PM $ 0.000166
-0.49%
$ 4.6 million $ 21,029
Jan 2, 5 PM $ 0.000171
+9.37%
$ 4.74 million $ 75,431
Jan 2, 4 PM $ 0.000156
+3.74%
$ 4.34 million $ 72,354
Jan 2, 3 PM $ 0.00015
-6.62%
$ 4.18 million $ 293,793
Jan 2, 2 PM $ 0.000161
+0.36%
$ 4.48 million $ 292,589
Jan 2, 1 PM $ 0.000161
+3.96%
$ 4.47 million $ 288,660
Jan 2, 12 PM $ 0.000153
+0.76%
$ 4.26 million $ 287,145
Jan 2, 11 AM $ 0.000152
-2.34%
$ 4.22 million $ 286,415
Jan 2, 10 AM $ 0.000155
+0.78%
$ 4.31 million $ 235,331
Jan 2, 9 AM $ 0.000154
-0.86%
$ 4.28 million $ 233,070
Jan 2, 8 AM $ 0.000155
+0.34%
$ 4.31 million $ 231,797
Jan 2, 7 AM $ 0.000155
-0.32%
$ 4.3 million $ 231,797
Jan 2, 6 AM $ 0.000155
+0.53%
$ 4.32 million $ 231,797
Jan 2, 5 AM $ 0.000154
+0.38%
$ 4.29 million $ 231,797
Jan 2, 4 AM $ 0.000154
-0.46%
$ 4.27 million $ 231,793
Jan 2, 3 AM $ 0.000154
-0.11%
$ 4.29 million $ 229,631
Jan 2, 2 AM $ 0.000155
-1.64%
$ 4.3 million $ 228,531
Jan 2, 1 AM $ 0.000157
+0.13%
$ 4.37 million $ 228,495
Jan 2, 12 AM $ 0.000157
+0.14%
$ 4.36 million $ 227,920
Jan 1, 11 PM $ 0.000157
+0.00%
$ 4.36 million $ 227,260
Jan 1, 10 PM $ 0.000159
+1.78%
$ 4.41 million $ 280,319
Jan 1, 9 PM $ 0.000156
-0.11%
$ 4.33 million $ 226,708
Jan 1, 8 PM $ 0.000156
+0.37%
$ 4.33 million $ 226,387
Jan 1, 7 PM $ 0.000155
-4.78%
$ 4.32 million $ 226,128
Jan 1, 6 PM $ 0.000163
+1.07%
$ 4.53 million $ 220,107
Jan 1, 5 PM $ 0.000161
-1.25%
$ 4.49 million $ 270,256
Jan 1, 4 PM $ 0.000164
+0.00%
$ 4.54 million $ 219,450
Jan 1, 3 PM $ 0.000164
-6.59%
$ 4.54 million $ 219,450
Jan 1, 2 PM $ 0.000175
+5.40%
$ 4.85 million $ 270,595
Jan 1, 1 PM $ 0.000166
+0.03%
$ 4.61 million $ 271,055
Jan 1, 12 PM $ 0.000166
-0.43%
$ 4.6 million $ 270,733
Jan 1, 11 AM $ 0.000166
+1.87%
$ 4.62 million $ 269,676
Jan 1, 10 AM $ 0.000163
-1.79%
$ 4.53 million $ 217,507
Jan 1, 9 AM $ 0.000166
+0.00%
$ 4.62 million $ 215,321
Jan 1, 8 AM $ 0.000166
+0.00%
$ 4.62 million $ 215,321
Jan 1, 7 AM $ 0.000166
+0.51%
$ 4.62 million $ 215,017
Jan 1, 6 AM $ 0.000166
-0.09%
$ 4.6 million $ 214,637
Jan 1, 5 AM $ 0.000166
+0.29%
$ 4.61 million $ 214,637
Jan 1, 4 AM $ 0.000165
-0.12%
$ 4.6 million $ 214,791
Jan 1, 3 AM $ 0.000166
+0.10%
$ 4.6 million $ 214,791
Jan 1, 2 AM $ 0.000165
+0.03%
$ 4.6 million $ 214,947
Jan 1, 1 AM $ 0.000165
+0.63%
$ 4.6 million $ 214,902
Jan 1, 12 AM $ 0.000164
+0.17%
$ 4.57 million $ 214,079
Dec 31, 11 PM $ 0.000164
-0.80%
$ 4.56 million $ 213,211
Dec 31, 10 PM $ 0.000166
-0.12%
$ 4.6 million $ 212,313
Dec 31, 9 PM $ 0.000166
+1.75%
$ 4.61 million $ 212,313
Dec 31, 8 PM $ 0.000165
-4.48%
$ 4.59 million $ 263,166
Dec 31, 7 PM $ 0.000173
+4.02%
$ 4.8 million $ 263,010
Dec 31, 6 PM $ 0.000164
-1.31%
$ 4.56 million $ 212,424