Everybody Historical Data

HOLD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000164
-1.31%
$ 4.56 million $ 212,424
Dec 31, 5 PM $ 0.000166
+5.66%
$ 4.62 million $ 262,876
Dec 31, 4 PM $ 0.000157
-6.63%
$ 4.37 million $ 263,508
Dec 31, 3 PM $ 0.000166
-1.20%
$ 4.62 million $ 263,167
Dec 31, 2 PM $ 0.000168
+1.30%
$ 4.68 million $ 212,071
Dec 31, 1 PM $ 0.000169
+1.39%
$ 4.69 million $ 204,972
Dec 31, 11 AM $ 0.000158
-6.31%
$ 4.4 million $ 257,438
Dec 31, 10 AM $ 0.000169
-0.01%
$ 4.69 million $ 202,446
Dec 31, 9 AM $ 0.000169
-4.51%
$ 4.69 million $ 202,446
Dec 31, 8 AM $ 0.000177
-0.33%
$ 4.91 million $ 258,413
Dec 31, 7 AM $ 0.000178
+5.82%
$ 4.94 million $ 258,718
Dec 31, 6 AM $ 0.000168
-1.41%
$ 4.67 million $ 202,446
Dec 31, 5 AM $ 0.000171
+0.93%
$ 4.74 million $ 201,248
Dec 31, 4 AM $ 0.000167
-1.66%
$ 4.63 million $ 256,521
Dec 31, 3 AM $ 0.00017
-0.11%
$ 4.71 million $ 201,243
Dec 31, 2 AM $ 0.000167
+0.22%
$ 4.65 million $ 256,178
Dec 31, 1 AM $ 0.000167
-1.18%
$ 4.64 million $ 254,866
Dec 31, 12 AM $ 0.000169
-2.71%
$ 4.7 million $ 199,547
Dec 30, 11 PM $ 0.000174
+0.18%
$ 4.82 million $ 197,420
Dec 30, 10 PM $ 0.000173
+1.30%
$ 4.81 million $ 197,420
Dec 30, 9 PM $ 0.000171
+0.00%
$ 4.75 million $ 197,419
Dec 30, 8 PM $ 0.000174
+0.67%
$ 4.83 million $ 251,630
Dec 30, 7 PM $ 0.000173
+1.29%
$ 4.8 million $ 197,071
Dec 30, 6 PM $ 0.000173
+1.50%
$ 4.81 million $ 196,718
Dec 30, 5 PM $ 0.000173
-1.70%
$ 4.81 million $ 196,718
Dec 30, 4 PM $ 0.000176
+0.27%
$ 4.89 million $ 256,948
Dec 30, 3 PM $ 0.000176
+2.46%
$ 4.88 million $ 256,435
Dec 30, 2 PM $ 0.000171
-1.67%
$ 4.76 million $ 255,028
Dec 30, 1 PM $ 0.000174
-1.41%
$ 4.84 million $ 198,294
Dec 30, 12 PM $ 0.000177
+0.36%
$ 4.91 million $ 255,077
Dec 30, 11 AM $ 0.000177
+0.59%
$ 4.9 million $ 198,253
Dec 30, 10 AM $ 0.000175
+0.55%
$ 4.88 million $ 198,265
Dec 30, 9 AM $ 0.000174
+5.72%
$ 4.83 million $ 197,821
Dec 30, 8 AM $ 0.000172
-1.23%
$ 4.77 million $ 250,264
Dec 30, 7 AM $ 0.000184
+0.20%
$ 5.12 million $ 249,367
Dec 30, 6 AM $ 0.000176
+1.36%
$ 4.88 million $ 249,504
Dec 30, 5 AM $ 0.000173
+7.07%
$ 4.82 million $ 197,466
Dec 30, 4 AM $ 0.000162
-0.36%
$ 4.5 million $ 248,731
Dec 30, 3 AM $ 0.00017
-2.57%
$ 4.73 million $ 249,341
Dec 30, 2 AM $ 0.000175
+1.41%
$ 4.86 million $ 249,248
Dec 30, 1 AM $ 0.000172
-1.90%
$ 4.77 million $ 196,730
Dec 30, 12 AM $ 0.000175
-0.01%
$ 4.87 million $ 248,601
Dec 29, 11 PM $ 0.000173
+1.31%
$ 4.8 million $ 196,758
Dec 29, 10 PM $ 0.000171
+1.36%
$ 4.74 million $ 194,908
Dec 29, 9 PM $ 0.000168
+0.54%
$ 4.68 million $ 186,786
Dec 29, 8 PM $ 0.00017
-4.99%
$ 4.71 million $ 239,689
Dec 29, 7 PM $ 0.000179
+1.09%
$ 4.97 million $ 238,125
Dec 29, 6 PM $ 0.000177
+3.81%
$ 4.92 million $ 237,375
Dec 29, 5 PM $ 0.000171
-1.09%
$ 4.74 million $ 237,357
Dec 29, 4 PM $ 0.000172
+3.27%
$ 4.79 million $ 181,387